Cap Mercado $2.56T -0.19%
Volumen 24h $130.27B -24.59%
BTC % 51.16% -0.27%
ETH % 15.6% 0.51%
Monedas 28.308 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Soil SOIL

Precios Históricos de Soil (SOIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $1.2515 $1.2474 $1.4117 $1.4117 $117,572 $14,644,460
Jul-29 2024 $1.4145 $1.3897 $1.4608 $1.4033 $105,545 $16,561,080
Jul-28 2024 $1.3950 $1.2380 $1.4632 $1.2490 $298,278 $16,260,111
Jul-27 2024 $1.2363 $1.0989 $1.2363 $1.1292 $222,217 $14,401,630
Jul-26 2024 $1.1255 $1.0449 $1.1634 $1.1560 $96,019 $13,104,635
Jul-25 2024 $1.1587 $1.0657 $1.2312 $1.2301 $194,583 $13,407,832
Jul-24 2024 $1.2461 $1.1430 $1.3433 $1.1523 $207,770 $14,415,737
Jul-23 2024 $1.1464 $1.1269 $1.3134 $1.3134 $173,183 $8,774,485
Jul-22 2024 $1.3153 $1.3153 $1.5078 $1.4412 $269,175 $10,076,336
Jul-21 2024 $1.4290 $1.4290 $1.5011 $1.4974 $141,490 $10,842,243
Jul-20 2024 $1.4952 $1.3247 $1.5271 $1.3247 $309,754 $11,347,726
Jul-19 2024 $1.3128 $1.0367 $1.3128 $1.0597 $251,092 $9,930,375
Jul-18 2024 $1.0534 $0.981347 $1.0865 $1.0009 $89,977 $7,952,873
Jul-17 2024 $1.0003 $0.911613 $1.0059 $0.911613 $105,961 $7,548,204
Jul-16 2024 $0.917262 $0.907721 $0.963365 $0.962302 $96,124 $6,913,298

Análisis de precios históricos y de mercado de Soil (SOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 294 días, desde el día 11-10-2023.