Cap Mercado RM12.32T
0.4%
Volumen 24h RM660.33B
28.78%
BTC % 50.82%
0.25%
ETH % 16.03%
-0.68%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM7.003 | RM6.204 | RM7.152 | RM6.204 | RM1,450,735 | RM53,147,077 |
Jul-19 2024 | RM6.148 | RM4.8556 | RM6.148 | RM4.9633 | RM1,175,990 | RM46,508,909 |
Jul-18 2024 | RM4.9338 | RM4.5961 | RM5.089 | RM4.6877 | RM421,406 | RM37,247,279 |
Jul-17 2024 | RM4.6853 | RM4.2695 | RM4.7111 | RM4.2695 | RM496,267 | RM35,352,016 |
Jul-16 2024 | RM4.2960 | RM4.2513 | RM4.5119 | RM4.5069 | RM450,199 | RM32,378,431 |
Jul-15 2024 | RM4.5078 | RM3.8606 | RM4.5078 | RM3.8606 | RM615,066 | RM33,966,934 |
Jul-14 2024 | RM3.8528 | RM3.7752 | RM3.8528 | RM3.8131 | RM272,817 | RM28,997,086 |
Jul-13 2024 | RM3.8140 | RM3.6178 | RM3.8140 | RM3.6316 | RM310,966 | RM28,701,135 |
Jul-12 2024 | RM3.6577 | RM3.4215 | RM3.7088 | RM3.5080 | RM288,887 | RM27,514,114 |
Jul-11 2024 | RM3.4995 | RM3.3972 | RM3.6709 | RM3.5890 | RM504,336 | RM26,309,733 |
Jul-10 2024 | RM3.5820 | RM3.5004 | RM3.7536 | RM3.5902 | RM942,470 | RM26,927,292 |
Jul-09 2024 | RM3.5858 | RM3.5463 | RM3.7377 | RM3.7377 | RM364,371 | RM26,950,650 |
Jul-08 2024 | RM3.7382 | RM3.7268 | RM4.1243 | RM3.9587 | RM729,295 | RM28,108,548 |
Jul-07 2024 | RM3.9626 | RM3.9602 | RM4.1070 | RM4.0283 | RM200,558 | RM29,811,709 |
Jul-06 2024 | RM4.0248 | RM3.8816 | RM4.0740 | RM3.9811 | RM416,999 | RM30,285,754 |
Análisis de precios históricos y de mercado de Soil (SOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 284 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6835 MYR.