Cap Mercado $2.10T
-3.3%
Volumen 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de socrates (SOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-14 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
| Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
| Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
| Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |