Cap Mercado $2.24T
-0.1%
Volumen 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de socrates (SOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
| Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
| Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
| Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Jul-31 2024 | $0.344914 | $0.343807 | $0.344914 | $0.343807 | - | - |
| Jul-30 2024 | $0.343725 | $0.323467 | $0.343725 | $0.331832 | $12,192 | - |