Cap Mercado ₨761.68T
2.98%
Volumen 24h ₨39.20T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨0.00264209 | ₨0.00264209 | ₨0.00264209 | ₨0.00264209 | - | - |
May-23 2024 | ₨0.00264209 | ₨0.00255266 | ₨0.00264209 | ₨0.00255266 | ₨4,312 | - |
May-22 2024 | ₨0.00255266 | ₨0.00255266 | ₨0.00255266 | ₨0.00255266 | - | - |
May-21 2024 | ₨0.00255266 | ₨0.00255266 | ₨0.00255266 | ₨0.00255266 | - | - |
May-20 2024 | ₨0.00255266 | ₨0.00255266 | ₨0.00255266 | ₨0.00255266 | - | - |
May-19 2024 | ₨0.00255266 | ₨0.00233923 | ₨0.00255266 | ₨0.00233923 | ₨25,527 | - |
May-18 2024 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | - | - |
May-17 2024 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | - | - |
May-16 2024 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | - | - |
May-15 2024 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | - | - |
May-14 2024 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | - | - |
May-13 2024 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | ₨0.00233923 | - | - |
May-12 2024 | ₨0.00233923 | ₨0.00233923 | ₨0.00282153 | ₨0.00282153 | ₨70,177 | - |
May-11 2024 | ₨0.00282153 | ₨0.00282153 | ₨0.00282153 | ₨0.00282153 | - | - |
May-10 2024 | ₨0.00282153 | ₨0.00282153 | ₨0.0029166 | ₨0.0029166 | ₨28,215 | - |
Análisis de precios históricos y de mercado de SOCOLA INU (SOCOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 142 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.97994 PKR.