Cap Mercado Rp43,436.73T
-1.12%
Volumen 24h Rp4,589.32T
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp0.152966 | Rp0.147788 | Rp0.152966 | Rp0.147788 | Rp249,674 | - |
May-22 2024 | Rp0.147788 | Rp0.147788 | Rp0.147788 | Rp0.147788 | - | - |
May-21 2024 | Rp0.147788 | Rp0.147788 | Rp0.147788 | Rp0.147788 | - | - |
May-20 2024 | Rp0.147788 | Rp0.147788 | Rp0.147788 | Rp0.147788 | - | - |
May-19 2024 | Rp0.147788 | Rp0.135431 | Rp0.147788 | Rp0.135431 | Rp1,477,881 | - |
May-18 2024 | Rp0.135431 | Rp0.135431 | Rp0.135431 | Rp0.135431 | - | - |
May-17 2024 | Rp0.135431 | Rp0.135431 | Rp0.135431 | Rp0.135431 | - | - |
May-16 2024 | Rp0.135431 | Rp0.135431 | Rp0.135431 | Rp0.135431 | - | - |
May-15 2024 | Rp0.135431 | Rp0.135431 | Rp0.135431 | Rp0.135431 | - | - |
May-14 2024 | Rp0.135431 | Rp0.135431 | Rp0.135431 | Rp0.135431 | - | - |
May-13 2024 | Rp0.135431 | Rp0.135431 | Rp0.135431 | Rp0.135431 | - | - |
May-12 2024 | Rp0.135431 | Rp0.135431 | Rp0.163354 | Rp0.163354 | Rp4,062,946 | - |
May-11 2024 | Rp0.163354 | Rp0.163354 | Rp0.163354 | Rp0.163354 | - | - |
May-10 2024 | Rp0.163354 | Rp0.163354 | Rp0.168859 | Rp0.168859 | Rp1,633,550 | - |
May-09 2024 | Rp0.168859 | Rp0.168859 | Rp0.168859 | Rp0.168859 | - | - |
Análisis de precios históricos y de mercado de SOCOLA INU (SOCOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 141 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16093.85 IDR.