Cap Mercado AR$2,441.85T
0.7%
Volumen 24h AR$94.57T
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$0.00846397 | AR$0.00846397 | AR$0.00846397 | AR$0.00846397 | - | - |
May-23 2024 | AR$0.00846397 | AR$0.00817745 | AR$0.00846397 | AR$0.00817745 | AR$13,815 | - |
May-22 2024 | AR$0.00817745 | AR$0.00817745 | AR$0.00817745 | AR$0.00817745 | - | - |
May-21 2024 | AR$0.00817745 | AR$0.00817745 | AR$0.00817745 | AR$0.00817745 | - | - |
May-20 2024 | AR$0.00817745 | AR$0.00817745 | AR$0.00817745 | AR$0.00817745 | - | - |
May-19 2024 | AR$0.00817745 | AR$0.00749373 | AR$0.00817745 | AR$0.00749373 | AR$81,775 | - |
May-18 2024 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | - | - |
May-17 2024 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | - | - |
May-16 2024 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | - | - |
May-15 2024 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | - | - |
May-14 2024 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | - | - |
May-13 2024 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | AR$0.00749373 | - | - |
May-12 2024 | AR$0.00749373 | AR$0.00749373 | AR$0.00903881 | AR$0.00903881 | AR$224,812 | - |
May-11 2024 | AR$0.00903881 | AR$0.00903881 | AR$0.00903881 | AR$0.00903881 | - | - |
May-10 2024 | AR$0.00903881 | AR$0.00903881 | AR$0.00934336 | AR$0.00934336 | AR$90,388 | - |
Análisis de precios históricos y de mercado de SOCOLA INU (SOCOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 142 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.50998 ARS.