Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |