Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoBit (SOBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
| Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
| Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
| Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |