Cap Mercado $3.34T
-0.61%
Volumen 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SoBit (SOBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-16 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-15 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-14 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-12 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-11 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
| Feb-10 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Feb-09 2025 | $0.00001183 | $0.00001183 | $0.0000124 | $0.0000124 | $1 | - |
| Feb-08 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-07 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-06 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-05 2025 | $0.0000124 | $0.00001199 | $0.0000124 | $0.00001199 | $1 | - |
| Feb-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |