Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoBit (SOBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00009262 | $0.00009262 | $0.00013749 | $0.00013749 | $420 | - |
| Nov-08 2024 | $0.00017919 | $0.00017919 | $0.00018172 | $0.00018172 | $13 | - |
| Nov-07 2024 | $0.00018172 | $0.00017027 | $0.00018172 | $0.00017027 | $204 | - |
| Nov-06 2024 | $0.00017027 | $0.00014446 | $0.00017027 | $0.00014446 | $37 | - |
| Nov-05 2024 | $0.00014446 | $0.00014446 | $0.00014718 | $0.00014718 | $44 | - |
| Nov-04 2024 | $0.00014718 | $0.00014376 | $0.00014718 | $0.00014376 | $10 | - |
| Nov-03 2024 | $0.00014376 | $0.00014376 | $0.0001499 | $0.0001499 | $15 | - |
| Nov-02 2024 | $0.0001499 | $0.0001499 | $0.00015132 | $0.0001502 | $4 | - |
| Nov-01 2024 | $0.0001502 | $0.0001502 | $0.00015899 | $0.00015899 | $71 | - |
| Oct-31 2024 | $0.00015899 | $0.00015899 | $0.0001596 | $0.0001596 | $11 | - |
| Oct-30 2024 | $0.0001596 | $0.0001596 | $0.00017144 | $0.00017144 | $515 | - |
| Oct-29 2024 | $0.00017144 | $0.0001651 | $0.00017144 | $0.0001651 | $241 | - |
| Oct-28 2024 | $0.0001651 | $0.0001651 | $0.00016804 | $0.00016661 | $35 | - |
| Oct-27 2024 | $0.00016661 | $0.00016397 | $0.00016661 | $0.00016397 | $33 | - |
| Oct-26 2024 | $0.00016397 | $0.00016397 | $0.00016397 | $0.00016397 | - | - |