Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SoBit (SOBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00014208 | $0.00013941 | $0.00014492 | $0.00013941 | $572 | - |
| Sep-18 2024 | $0.00013597 | $0.00013253 | $0.00015444 | $0.00015444 | $2,147 | - |
| Sep-17 2024 | $0.00015444 | $0.00015444 | $0.00015504 | $0.00015497 | - | - |
| Sep-16 2024 | $0.00015497 | $0.00015357 | $0.00015651 | $0.00015651 | $89 | - |
| Sep-15 2024 | $0.00015651 | $0.00015651 | $0.0001637 | $0.00016346 | $7 | - |
| Sep-14 2024 | $0.00016346 | $0.00016346 | $0.00016423 | $0.00016423 | $52 | - |
| Sep-13 2024 | $0.00016446 | $0.00016154 | $0.00016446 | $0.00016154 | $82 | - |
| Sep-12 2024 | $0.0001604 | $0.00015257 | $0.0001604 | $0.00015257 | $214 | - |
| Sep-11 2024 | $0.00015257 | $0.00015257 | $0.00016328 | $0.00016328 | $213 | - |
| Sep-10 2024 | $0.00016328 | $0.00016064 | $0.00016328 | $0.00016247 | $3 | - |
| Sep-09 2024 | $0.00016247 | $0.00015378 | $0.00016247 | $0.00015668 | $155 | - |
| Sep-08 2024 | $0.00015668 | $0.00015462 | $0.0001571 | $0.00015507 | $71 | - |
| Sep-07 2024 | $0.00015507 | $0.00014765 | $0.00015522 | $0.00014765 | $4 | - |
| Sep-06 2024 | $0.00014765 | $0.00014765 | $0.00015891 | $0.00015891 | $231 | - |
| Sep-05 2024 | $0.00015891 | $0.00015891 | $0.00015915 | $0.0001591 | - | - |