Cap Mercado $4.57T 1.29%
Volumen 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 1 minuto atrás
SOAI SOAI

Precios Históricos de SOAI (SOAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-09 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-08 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-07 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-06 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-05 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-04 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-03 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-02 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Apr-01 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Mar-31 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Mar-30 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Mar-29 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Mar-28 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -
Mar-27 2025 $0.00090995 $0.00090995 $0.00090995 $0.00090995 $161 -

Análisis de precios históricos y de mercado de SOAI (SOAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 10-09-2024.