Cap Mercado $2.43T
2.32%
Volumen 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOAI (SOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00107979 | $0.00096936 | $0.00126928 | $0.00120945 | $25,655 | - |
| Oct-13 2024 | $0.00117954 | $0.00101979 | $0.00126959 | $0.00119995 | $19,795 | - |
| Oct-12 2024 | $0.00122971 | $0.00109971 | $0.00125989 | $0.00116971 | $27,929 | - |
| Oct-11 2024 | $0.00119973 | $0.00107935 | $0.0012391 | $0.00107935 | $22,310 | - |
| Oct-10 2024 | $0.00111899 | $0.00102875 | $0.00124869 | $0.00104904 | $29,382 | - |
| Oct-09 2024 | $0.00105943 | $0.00101912 | $0.00141952 | $0.00141952 | $23,441 | - |
| Oct-08 2024 | $0.0013991 | $0.00130957 | $0.00141947 | $0.00140974 | $22,997 | - |
| Oct-07 2024 | $0.00141984 | $0.00130964 | $0.00149976 | $0.00134999 | $41,010 | - |
| Oct-06 2024 | $0.00131983 | $0.00104988 | $0.00140995 | $0.00107981 | $42,154 | - |
| Oct-05 2024 | $0.00116973 | $0.00104969 | $0.0012496 | $0.00121994 | $6,775 | - |
| Oct-04 2024 | $0.00155006 | $0.00140987 | $0.00167962 | $0.00167962 | $16,151 | - |
| Oct-03 2024 | $0.00167929 | $0.00110984 | $0.00196993 | $0.00177951 | $18,478 | - |
| Oct-02 2024 | $0.00177962 | $0.00139979 | $0.00178029 | $0.00144978 | $13,049 | - |
| Oct-01 2024 | $0.00144986 | $0.00141981 | $0.0016502 | $0.00154956 | $21,501 | - |
| Sep-30 2024 | $0.00157977 | $0.00151971 | $0.00209017 | $0.00163017 | $13,593 | - |