Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$5.146 | MX$5.146 | MX$5.590 | MX$5.340 | MX$301,400 | MX$2,550,685 |
May-03 2024 | MX$5.354 | MX$5.152 | MX$5.354 | MX$5.220 | MX$347,241 | MX$2,653,485 |
May-02 2024 | MX$5.310 | MX$4.2717 | MX$5.429 | MX$4.8978 | MX$317,827 | MX$2,631,743 |
May-01 2024 | MX$5.031 | MX$4.5238 | MX$5.665 | MX$5.665 | MX$409,601 | MX$2,493,533 |
Apr-30 2024 | MX$5.706 | MX$5.687 | MX$6.020 | MX$6.020 | MX$334,087 | MX$2,828,047 |
Apr-29 2024 | MX$6.014 | MX$5.777 | MX$6.020 | MX$5.789 | MX$375,793 | MX$2,980,595 |
Apr-28 2024 | MX$5.785 | MX$5.687 | MX$5.811 | MX$5.697 | MX$409,222 | MX$2,867,364 |
Apr-27 2024 | MX$5.723 | MX$5.494 | MX$5.784 | MX$5.769 | MX$374,410 | MX$2,836,442 |
Apr-26 2024 | MX$5.798 | MX$5.612 | MX$6.114 | MX$5.630 | MX$378,577 | MX$2,873,839 |
Apr-25 2024 | MX$5.632 | MX$5.624 | MX$5.652 | MX$5.634 | MX$391,862 | MX$2,791,255 |
Apr-24 2024 | MX$5.638 | MX$5.599 | MX$5.875 | MX$5.868 | MX$315,911 | MX$2,794,362 |
Apr-23 2024 | MX$5.855 | MX$5.598 | MX$6.165 | MX$6.165 | MX$321,013 | MX$2,902,141 |
Apr-22 2024 | MX$6.236 | MX$5.370 | MX$6.236 | MX$5.611 | MX$411,181 | MX$3,090,755 |
Apr-21 2024 | MX$5.635 | MX$5.278 | MX$5.833 | MX$5.647 | MX$371,863 | MX$2,792,956 |
Apr-20 2024 | MX$5.735 | MX$5.532 | MX$5.778 | MX$5.774 | MX$377,231 | MX$2,842,489 |
Análisis de precios históricos y de mercado de SnowSwap (SNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1199 días, desde el día 22-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.