Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.241667 | £0.241667 | £0.262484 | £0.250766 | £14,152 | £119,768 |
May-03 2024 | £0.251407 | £0.241917 | £0.251407 | £0.245143 | £16,305 | £124,595 |
May-02 2024 | £0.249347 | £0.200582 | £0.254943 | £0.229979 | £14,924 | £123,574 |
May-01 2024 | £0.236252 | £0.212418 | £0.266033 | £0.266033 | £19,233 | £117,084 |
Apr-30 2024 | £0.267946 | £0.267059 | £0.282693 | £0.282693 | £15,687 | £132,791 |
Apr-29 2024 | £0.282399 | £0.271298 | £0.282693 | £0.271852 | £17,645 | £139,954 |
Apr-28 2024 | £0.271671 | £0.267058 | £0.272878 | £0.267522 | £19,215 | £134,637 |
Apr-27 2024 | £0.268741 | £0.258012 | £0.271593 | £0.270922 | £17,580 | £133,185 |
Apr-26 2024 | £0.272284 | £0.263514 | £0.287097 | £0.26438 | £17,776 | £134,941 |
Apr-25 2024 | £0.26446 | £0.264093 | £0.265408 | £0.264553 | £18,400 | £131,064 |
Apr-24 2024 | £0.264754 | £0.262943 | £0.275871 | £0.275552 | £14,834 | £131,209 |
Apr-23 2024 | £0.274966 | £0.262888 | £0.289505 | £0.289505 | £15,073 | £136,270 |
Apr-22 2024 | £0.292836 | £0.252149 | £0.292836 | £0.263505 | £19,307 | £145,127 |
Apr-21 2024 | £0.264621 | £0.24784 | £0.273897 | £0.265171 | £17,461 | £131,143 |
Apr-20 2024 | £0.269314 | £0.259767 | £0.271311 | £0.271126 | £17,713 | £133,469 |
Análisis de precios históricos y de mercado de SnowSwap (SNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1199 días, desde el día 22-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.