Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.281607 | €0.281607 | €0.305865 | €0.29221 | €16,491 | €139,562 |
May-03 2024 | €0.292957 | €0.281898 | €0.292957 | €0.285657 | €18,999 | €145,186 |
May-02 2024 | €0.290556 | €0.233732 | €0.297078 | €0.267987 | €17,390 | €143,997 |
May-01 2024 | €0.275297 | €0.247524 | €0.31 | €0.31 | €22,411 | €136,434 |
Apr-30 2024 | €0.312229 | €0.311196 | €0.329414 | €0.329414 | €18,280 | €154,737 |
Apr-29 2024 | €0.329071 | €0.316136 | €0.329413 | €0.316781 | €20,562 | €163,084 |
Apr-28 2024 | €0.31657 | €0.311195 | €0.317977 | €0.311735 | €22,391 | €156,889 |
Apr-27 2024 | €0.313156 | €0.300654 | €0.316479 | €0.315697 | €20,486 | €155,197 |
Apr-26 2024 | €0.317285 | €0.307064 | €0.334546 | €0.308074 | €20,714 | €157,243 |
Apr-25 2024 | €0.308167 | €0.30774 | €0.309272 | €0.308276 | €21,441 | €152,724 |
Apr-24 2024 | €0.30851 | €0.3064 | €0.321464 | €0.321092 | €17,285 | €152,894 |
Apr-23 2024 | €0.320409 | €0.306335 | €0.337352 | €0.337352 | €17,564 | €158,792 |
Apr-22 2024 | €0.341233 | €0.293822 | €0.341233 | €0.307055 | €22,498 | €169,112 |
Apr-21 2024 | €0.308355 | €0.288801 | €0.319164 | €0.308995 | €20,347 | €152,817 |
Apr-20 2024 | €0.313823 | €0.302699 | €0.31615 | €0.315935 | €20,640 | €155,528 |
Análisis de precios históricos y de mercado de SnowSwap (SNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1199 días, desde el día 22-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.