Cap Mercado Tk269.88T
0.75%
Volumen 24h Tk12.09T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk34.52 | Tk33.22 | Tk34.52 | Tk33.66 | Tk2,239,141 | Tk17,110,673 |
May-02 2024 | Tk34.24 | Tk27.54 | Tk35.01 | Tk31.58 | Tk2,049,469 | Tk16,970,472 |
May-01 2024 | Tk32.44 | Tk29.17 | Tk36.53 | Tk36.53 | Tk2,641,264 | Tk16,079,243 |
Apr-30 2024 | Tk36.79 | Tk36.67 | Tk38.82 | Tk38.82 | Tk2,154,322 | Tk18,236,315 |
Apr-29 2024 | Tk38.78 | Tk37.25 | Tk38.82 | Tk37.33 | Tk2,423,254 | Tk19,220,005 |
Apr-28 2024 | Tk37.30 | Tk36.67 | Tk37.47 | Tk36.73 | Tk2,638,817 | Tk18,489,851 |
Apr-27 2024 | Tk36.90 | Tk35.43 | Tk37.29 | Tk37.20 | Tk2,414,339 | Tk18,290,451 |
Apr-26 2024 | Tk37.39 | Tk36.18 | Tk39.42 | Tk36.30 | Tk2,441,209 | Tk18,531,602 |
Apr-25 2024 | Tk36.31 | Tk36.26 | Tk36.44 | Tk36.33 | Tk2,526,874 | Tk17,999,069 |
Apr-24 2024 | Tk36.35 | Tk36.11 | Tk37.88 | Tk37.84 | Tk2,037,114 | Tk18,019,102 |
Apr-23 2024 | Tk37.76 | Tk36.10 | Tk39.75 | Tk39.75 | Tk2,070,011 | Tk18,714,103 |
Apr-22 2024 | Tk40.21 | Tk34.62 | Tk40.21 | Tk36.18 | Tk2,651,450 | Tk19,930,356 |
Apr-21 2024 | Tk36.34 | Tk34.03 | Tk37.61 | Tk36.41 | Tk2,397,913 | Tk18,010,040 |
Apr-20 2024 | Tk36.98 | Tk35.67 | Tk37.25 | Tk37.23 | Tk2,432,531 | Tk18,329,445 |
Apr-19 2024 | Tk37.30 | Tk36.25 | Tk39.97 | Tk39.07 | Tk2,398,892 | Tk18,489,366 |
Análisis de precios históricos y de mercado de SnowSwap (SNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1198 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.