Cap Mercado €2.24T
-2.23%
Volumen 24h €118.32B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | - | - |
Feb-09 2022 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | - | - |
Feb-08 2022 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | - | - |
Feb-07 2022 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | - | - |
Feb-06 2022 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | - | - |
Feb-05 2022 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | €0.000000002537829617271244 | - | - |
Feb-04 2022 | €0.000000002537829617271244 | €0.000000002470621165128345 | €0.000000003332220084009028 | €0.000000003332220084009028 | - | - |
Feb-03 2022 | €0.000000003332220084009028 | €0.000000003332220084009028 | €0.000000003332220084009028 | €0.000000003332220084009028 | - | - |
Feb-02 2022 | €0.000000003332220084009028 | €0.000000003332220084009028 | €0.000000003332220084009028 | €0.000000003332220084009028 | - | - |
Feb-01 2022 | €0.000000003332220084009028 | €0.000000003332220084009028 | €0.000000003332220084009028 | €0.000000003332220084009028 | - | - |
Jan-31 2022 | €0.000000003332220084009028 | €0.00000000296099851650839 | €0.000000003428571275935915 | €0.000000003052953548947176 | €2,624 | - |
Jan-30 2022 | €0.000000003052953548947176 | €338,983,183,611,475 | €0.000000016 | €0.000000006676519241216597 | €2,638 | - |
Jan-29 2022 | €0.000000006676519241216597 | €0.000000006578118125096651 | €0.000000006682789877439345 | €0.000000006578118125096651 | - | - |
Jan-28 2022 | €0.000000006578118125096651 | €0.000000006578118125096651 | €0.000000006578118125096651 | €0.000000006578118125096651 | - | - |
Jan-27 2022 | €0.000000006578118125096651 | €0.000000006578118125096651 | €0.000000006578118125096651 | €0.000000006578118125096651 | - | - |
Análisis de precios históricos y de mercado de SnowFloki (SNOWFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.