Cap Mercado NZ$4.00T
-2.1%
Volumen 24h NZ$217.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | - | - |
Feb-09 2022 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | - | - |
Feb-08 2022 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | - | - |
Feb-07 2022 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | - | - |
Feb-06 2022 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | - | - |
Feb-05 2022 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | NZ$0.000000004548989784465194 | - | - |
Feb-04 2022 | NZ$0.000000004548989784465194 | NZ$0.000000004428520482606979 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | - | - |
Feb-03 2022 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | - | - |
Feb-02 2022 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | - | - |
Feb-01 2022 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | NZ$0.000000005972912845916519 | - | - |
Jan-31 2022 | NZ$0.000000005972912845916519 | NZ$0.000000005307508396838773 | NZ$0.000000006145619707249364 | NZ$0.000000005472335263208145 | NZ$4,703 | - |
Jan-30 2022 | NZ$0.000000005472335263208145 | NZ$607,618,032,692,096 | NZ$0.0000000287 | NZ$0.0000000119 | NZ$4,728 | - |
Jan-29 2022 | NZ$0.0000000119 | NZ$0.0000000117 | NZ$0.0000000119 | NZ$0.0000000117 | - | - |
Jan-28 2022 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$0.0000000117 | - | - |
Jan-27 2022 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$0.0000000117 | - | - |
Análisis de precios históricos y de mercado de SnowFloki (SNOWFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 57 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.