Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-10 2022 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | - | - |
Feb-09 2022 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | - | - |
Feb-08 2022 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | - | - |
Feb-07 2022 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | - | - |
Feb-06 2022 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | - | - |
Feb-05 2022 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | £0.000000002181963037257846 | - | - |
Feb-04 2022 | £0.000000002181963037257846 | £0.0000000021241788750079 | £0.000000002864960281744096 | £0.000000002864960281744096 | - | - |
Feb-03 2022 | £0.000000002864960281744096 | £0.000000002864960281744096 | £0.000000002864960281744096 | £0.000000002864960281744096 | - | - |
Feb-02 2022 | £0.000000002864960281744096 | £0.000000002864960281744096 | £0.000000002864960281744096 | £0.000000002864960281744096 | - | - |
Feb-01 2022 | £0.000000002864960281744096 | £0.000000002864960281744096 | £0.000000002864960281744096 | £0.000000002864960281744096 | - | - |
Jan-31 2022 | £0.000000002864960281744096 | £0.000000002545793173989147 | £0.000000002947800649729971 | £0.00000000262485383294978 | £2,256 | - |
Jan-30 2022 | £0.00000000262485383294978 | £291,449,343,903,363 | £0.0000000138 | £0.000000005740305851398845 | £2,268 | - |
Jan-29 2022 | £0.000000005740305851398845 | £0.000000005655703009372947 | £0.000000005745697189085588 | £0.000000005655703009372947 | - | - |
Jan-28 2022 | £0.000000005655703009372947 | £0.000000005655703009372947 | £0.000000005655703009372947 | £0.000000005655703009372947 | - | - |
Jan-27 2022 | £0.000000005655703009372947 | £0.000000005655703009372947 | £0.000000005655703009372947 | £0.000000005655703009372947 | - | - |
Análisis de precios históricos y de mercado de SnowFloki (SNOWFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.