시가총액 €2.50T
-1.04%
볼륨 24시간 €155.02B
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
코인
27.383
+17
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | - | - |
Feb-09 2022 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | - | - |
Feb-08 2022 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | - | - |
Feb-07 2022 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | - | - |
Feb-06 2022 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | - | - |
Feb-05 2022 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | €0.00000000252444133355455 | - | - |
Feb-04 2022 | €0.00000000252444133355455 | €0.000000002457587438636189 | €0.00000000331464100478812 | €0.00000000331464100478812 | - | - |
Feb-03 2022 | €0.00000000331464100478812 | €0.00000000331464100478812 | €0.00000000331464100478812 | €0.00000000331464100478812 | - | - |
Feb-02 2022 | €0.00000000331464100478812 | €0.00000000331464100478812 | €0.00000000331464100478812 | €0.00000000331464100478812 | - | - |
Feb-01 2022 | €0.00000000331464100478812 | €0.00000000331464100478812 | €0.00000000331464100478812 | €0.00000000331464100478812 | - | - |
Jan-31 2022 | €0.00000000331464100478812 | €0.000000002945377811338139 | €0.000000003410483897385067 | €0.00000000303684773632326 | €2,610 | - |
Jan-30 2022 | €0.00000000303684773632326 | €0.000000000337194882692259 | €0.0000000159 | €0.000000006641297359797509 | €2,624 | - |
Jan-29 2022 | €0.000000006641297359797509 | €0.000000006543415357353156 | €0.000000006647534915368877 | €0.000000006543415357353156 | - | - |
Jan-28 2022 | €0.000000006543415357353156 | €0.000000006543415357353156 | €0.000000006543415357353156 | €0.000000006543415357353156 | - | - |
Jan-27 2022 | €0.000000006543415357353156 | €0.000000006543415357353156 | €0.000000006543415357353156 | €0.000000006543415357353156 | - | - |
SnowFloki (SNOWFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 57일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92581 EUR.