Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | - | - |
Aug-15 2022 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | - | - |
Aug-14 2022 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | - | - |
Aug-13 2022 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | - | - |
Aug-12 2022 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | - | - |
Aug-11 2022 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | - | - |
Aug-10 2022 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | NZ$1.1171 | - | - |
Aug-09 2022 | NZ$1.1171 | NZ$1.1035 | NZ$1.1461 | NZ$1.1269 | - | - |
Aug-08 2022 | NZ$1.1269 | NZ$1.1199 | NZ$1.1895 | NZ$1.1244 | - | - |
Aug-07 2022 | NZ$1.1244 | NZ$1.0884 | NZ$1.1371 | NZ$1.0955 | - | - |
Aug-06 2022 | NZ$1.0955 | NZ$1.0518 | NZ$1.0969 | NZ$1.0555 | - | - |
Aug-05 2022 | NZ$1.0557 | NZ$1.0136 | NZ$1.0558 | NZ$1.0195 | - | - |
Aug-04 2022 | NZ$1.0196 | NZ$0.918219 | NZ$1.0202 | NZ$0.919151 | - | - |
Aug-03 2022 | NZ$0.919263 | NZ$0.917864 | NZ$1.0367 | NZ$1.0085 | NZ$3 | - |
Aug-02 2022 | NZ$1.0085 | NZ$0.9925 | NZ$1.0304 | NZ$1.0242 | - | - |
Análisis de precios históricos y de mercado de Snowbear (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.