Cap Mercado $2.59T
1.89%
Volumen 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-15 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-14 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-13 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-12 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-11 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-10 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-09 2022 | $0.671808 | $0.663616 | $0.68924 | $0.677708 | - | - |
Aug-08 2022 | $0.677714 | $0.673474 | $0.715328 | $0.67619 | - | - |
Aug-07 2022 | $0.676207 | $0.654551 | $0.683803 | $0.658789 | - | - |
Aug-06 2022 | $0.6588 | $0.632508 | $0.659623 | $0.634734 | - | - |
Aug-05 2022 | $0.634861 | $0.609566 | $0.634932 | $0.613089 | - | - |
Aug-04 2022 | $0.613169 | $0.552169 | $0.613553 | $0.55273 | - | - |
Aug-03 2022 | $0.552797 | $0.551956 | $0.623449 | $0.606485 | $2 | - |
Aug-02 2022 | $0.606516 | $0.596874 | $0.61966 | $0.615948 | - | - |