Cap Mercado $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-15 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-14 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-13 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-12 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-11 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-10 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
Aug-09 2022 | $0.671808 | $0.663616 | $0.68924 | $0.677708 | - | - |
Aug-08 2022 | $0.677714 | $0.673474 | $0.715328 | $0.67619 | - | - |
Aug-07 2022 | $0.676207 | $0.654551 | $0.683803 | $0.658789 | - | - |
Aug-06 2022 | $0.6588 | $0.632508 | $0.659623 | $0.634734 | - | - |
Aug-05 2022 | $0.634861 | $0.609566 | $0.634932 | $0.613089 | - | - |
Aug-04 2022 | $0.613169 | $0.552169 | $0.613553 | $0.55273 | - | - |
Aug-03 2022 | $0.552797 | $0.551956 | $0.623449 | $0.606485 | $2 | - |
Aug-02 2022 | $0.606516 | $0.596874 | $0.61966 | $0.615948 | - | - |