Cap Mercado £1.95T
4.57%
Volumen 24h £119.29B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.53533 | £0.53533 | £0.53533 | £0.53533 | - | - |
Aug-15 2022 | £0.53533 | £0.53533 | £0.53533 | £0.53533 | - | - |
Aug-14 2022 | £0.53533 | £0.53533 | £0.53533 | £0.53533 | - | - |
Aug-13 2022 | £0.53533 | £0.53533 | £0.53533 | £0.53533 | - | - |
Aug-12 2022 | £0.53533 | £0.53533 | £0.53533 | £0.53533 | - | - |
Aug-11 2022 | £0.53533 | £0.53533 | £0.53533 | £0.53533 | - | - |
Aug-10 2022 | £0.53533 | £0.53533 | £0.53533 | £0.53533 | - | - |
Aug-09 2022 | £0.53533 | £0.528803 | £0.549221 | £0.540032 | - | - |
Aug-08 2022 | £0.540036 | £0.536658 | £0.570009 | £0.538822 | - | - |
Aug-07 2022 | £0.538835 | £0.521579 | £0.544889 | £0.524956 | - | - |
Aug-06 2022 | £0.524964 | £0.504014 | £0.52562 | £0.505788 | - | - |
Aug-05 2022 | £0.505889 | £0.485733 | £0.505945 | £0.48854 | - | - |
Aug-04 2022 | £0.488603 | £0.439996 | £0.48891 | £0.440443 | - | - |
Aug-03 2022 | £0.440496 | £0.439826 | £0.496795 | £0.483277 | £1 | - |
Aug-02 2022 | £0.483302 | £0.475619 | £0.493776 | £0.490818 | - | - |
Análisis de precios históricos y de mercado de Snowbear (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.