Cap Mercado €2.27T
4.86%
Volumen 24h €137.21B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.623875 | €0.623875 | €0.623875 | €0.623875 | - | - |
Aug-15 2022 | €0.623875 | €0.623875 | €0.623875 | €0.623875 | - | - |
Aug-14 2022 | €0.623875 | €0.623875 | €0.623875 | €0.623875 | - | - |
Aug-13 2022 | €0.623875 | €0.623875 | €0.623875 | €0.623875 | - | - |
Aug-12 2022 | €0.623875 | €0.623875 | €0.623875 | €0.623875 | - | - |
Aug-11 2022 | €0.623875 | €0.623875 | €0.623875 | €0.623875 | - | - |
Aug-10 2022 | €0.623875 | €0.623875 | €0.623875 | €0.623875 | - | - |
Aug-09 2022 | €0.623875 | €0.616267 | €0.640063 | €0.629354 | - | - |
Aug-08 2022 | €0.629359 | €0.625421 | €0.664289 | €0.627944 | - | - |
Aug-07 2022 | €0.627959 | €0.607849 | €0.635014 | €0.611784 | - | - |
Aug-06 2022 | €0.611794 | €0.587379 | €0.612559 | €0.589446 | - | - |
Aug-05 2022 | €0.589564 | €0.566074 | €0.589629 | €0.569345 | - | - |
Aug-04 2022 | €0.569419 | €0.512772 | €0.569776 | €0.513292 | - | - |
Aug-03 2022 | €0.513355 | €0.512574 | €0.578966 | €0.563212 | €2 | - |
Aug-02 2022 | €0.563241 | €0.554287 | €0.575447 | €0.572 | - | - |
Análisis de precios históricos y de mercado de Snowbear (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 239 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.