Cap Mercado RM11.48T
-0.02%
Volumen 24h RM628.18B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM1,058.15 | RM1,046.45 | RM1,107.31 | RM1,107.31 | RM824 | - |
May-07 2024 | RM1,107.31 | RM1,106.76 | RM1,174.39 | RM1,174.39 | RM1,868 | - |
May-06 2024 | RM1,174.39 | RM1,174.39 | RM1,223.81 | RM1,181.94 | RM1,153 | - |
May-05 2024 | RM1,181.94 | RM1,181.94 | RM1,208.84 | RM1,205.48 | RM299 | - |
May-04 2024 | RM1,205.48 | RM1,166.27 | RM1,205.48 | RM1,166.27 | RM565 | - |
May-03 2024 | RM1,166.27 | RM1,120.37 | RM1,166.27 | RM1,120.37 | RM563 | - |
May-02 2024 | RM1,120.37 | RM1,099.17 | RM1,120.37 | RM1,099.17 | RM271 | - |
May-01 2024 | RM1,099.17 | RM1,058.93 | RM1,125.30 | RM1,080.32 | RM1,661 | - |
Apr-30 2024 | RM1,080.32 | RM1,080.32 | RM1,143.09 | RM1,142.70 | RM754 | - |
Apr-29 2024 | RM1,142.70 | RM1,132.99 | RM1,152.14 | RM1,152.14 | RM713 | - |
Apr-28 2024 | RM1,152.14 | RM1,152.14 | RM1,159.63 | RM1,159.63 | RM68 | - |
Apr-27 2024 | RM1,159.63 | RM1,129.30 | RM1,159.63 | RM1,159.09 | RM819 | - |
Apr-26 2024 | RM1,159.09 | RM1,159.09 | RM1,173.92 | RM1,173.92 | RM413 | - |
Apr-25 2024 | RM1,173.92 | RM1,173.92 | RM1,204.20 | RM1,204.20 | RM423 | - |
Apr-24 2024 | RM1,204.20 | RM1,204.20 | RM1,268.36 | RM1,242.59 | RM979 | - |
Análisis de precios históricos y de mercado de Snowbank (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 911 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.