Cap Mercado AR$2,102.39T
-2.9%
Volumen 24h AR$116.71T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$205,875.90 | AR$205,773.49 | AR$218,346.99 | AR$218,346.99 | AR$347,307 | - |
May-06 2024 | AR$218,346.99 | AR$218,346.99 | AR$227,536.21 | AR$219,751.84 | AR$214,332 | - |
May-05 2024 | AR$219,751.84 | AR$219,751.84 | AR$224,753.12 | AR$224,127.55 | AR$55,619 | - |
May-04 2024 | AR$224,127.55 | AR$216,837.92 | AR$224,127.55 | AR$216,837.92 | AR$104,955 | - |
May-03 2024 | AR$216,837.92 | AR$208,304.33 | AR$216,837.92 | AR$208,304.33 | AR$104,763 | - |
May-02 2024 | AR$208,304.33 | AR$204,361.76 | AR$208,304.33 | AR$204,361.76 | AR$50,456 | - |
May-01 2024 | AR$204,361.76 | AR$196,881.33 | AR$209,220.92 | AR$200,858.43 | AR$308,780 | - |
Apr-30 2024 | AR$200,858.43 | AR$200,858.43 | AR$212,528.48 | AR$212,455.98 | AR$140,259 | - |
Apr-29 2024 | AR$212,455.98 | AR$210,650.81 | AR$214,210.16 | AR$214,210.16 | AR$132,506 | - |
Apr-28 2024 | AR$214,210.16 | AR$214,210.16 | AR$215,603.46 | AR$215,603.46 | AR$12,734 | - |
Apr-27 2024 | AR$215,603.46 | AR$209,964.96 | AR$215,603.46 | AR$215,503.68 | AR$152,344 | - |
Apr-26 2024 | AR$215,503.68 | AR$215,503.68 | AR$218,260.48 | AR$218,260.48 | AR$76,799 | - |
Apr-25 2024 | AR$218,260.48 | AR$218,260.48 | AR$223,890.09 | AR$223,890.09 | AR$78,624 | - |
Apr-24 2024 | AR$223,890.09 | AR$223,890.09 | AR$235,819.30 | AR$231,027.45 | AR$182,077 | - |
Apr-23 2024 | AR$231,027.45 | AR$231,027.45 | AR$233,726.26 | AR$233,726.26 | AR$39,914 | - |
Análisis de precios históricos y de mercado de Snowbank (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 910 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.