Cap Mercado Rp38,790.23T
-0%
Volumen 24h Rp2,105.20T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp3,577,677.22 | Rp3,538,102.20 | Rp3,743,875.10 | Rp3,743,875.10 | Rp2,785,105 | - |
May-07 2024 | Rp3,743,875.10 | Rp3,742,012.74 | Rp3,970,663.11 | Rp3,970,663.11 | Rp6,315,821 | - |
May-06 2024 | Rp3,970,663.11 | Rp3,970,663.11 | Rp4,137,770.07 | Rp3,996,210.50 | Rp3,897,649 | - |
May-05 2024 | Rp3,996,210.50 | Rp3,996,210.50 | Rp4,087,159.37 | Rp4,075,783.33 | Rp1,011,442 | - |
May-04 2024 | Rp4,075,783.33 | Rp3,943,220.54 | Rp4,075,783.33 | Rp3,943,220.54 | Rp1,908,611 | - |
May-03 2024 | Rp3,943,220.54 | Rp3,788,036.41 | Rp3,943,220.54 | Rp3,788,036.41 | Rp1,905,121 | - |
May-02 2024 | Rp3,788,036.41 | Rp3,716,340.22 | Rp3,788,036.41 | Rp3,716,340.22 | Rp917,544 | - |
May-01 2024 | Rp3,716,340.22 | Rp3,580,307.84 | Rp3,804,704.64 | Rp3,652,631.86 | Rp5,615,198 | - |
Apr-30 2024 | Rp3,652,631.86 | Rp3,652,631.86 | Rp3,864,852.89 | Rp3,863,534.47 | Rp2,550,617 | - |
Apr-29 2024 | Rp3,863,534.47 | Rp3,830,707.42 | Rp3,895,434.57 | Rp3,895,434.57 | Rp2,409,627 | - |
Apr-28 2024 | Rp3,895,434.57 | Rp3,895,434.57 | Rp3,920,771.86 | Rp3,920,771.86 | Rp231,563 | - |
Apr-27 2024 | Rp3,920,771.86 | Rp3,818,235.03 | Rp3,920,771.86 | Rp3,918,957.29 | Rp2,770,393 | - |
Apr-26 2024 | Rp3,918,957.29 | Rp3,918,957.29 | Rp3,969,090.04 | Rp3,969,090.04 | Rp1,396,605 | - |
Apr-25 2024 | Rp3,969,090.04 | Rp3,969,090.04 | Rp4,071,465.05 | Rp4,071,465.05 | Rp1,429,790 | - |
Apr-24 2024 | Rp4,071,465.05 | Rp4,071,465.05 | Rp4,288,398.96 | Rp4,201,258.77 | Rp3,311,094 | - |
Análisis de precios históricos y de mercado de Snowbank (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 911 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.56787 IDR.