Cap Mercado Tk265.70T
-0.03%
Volumen 24h Tk14.53T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk24,501.45 | Tk24,230.43 | Tk25,639.65 | Tk25,639.65 | Tk19,074 | - |
May-07 2024 | Tk25,639.65 | Tk25,626.89 | Tk27,192.79 | Tk27,192.79 | Tk43,253 | - |
May-06 2024 | Tk27,192.79 | Tk27,192.79 | Tk28,337.21 | Tk27,367.75 | Tk26,693 | - |
May-05 2024 | Tk27,367.75 | Tk27,367.75 | Tk27,990.61 | Tk27,912.70 | Tk6,927 | - |
May-04 2024 | Tk27,912.70 | Tk27,004.85 | Tk27,912.70 | Tk27,004.85 | Tk13,071 | - |
May-03 2024 | Tk27,004.85 | Tk25,942.08 | Tk27,004.85 | Tk25,942.08 | Tk13,047 | - |
May-02 2024 | Tk25,942.08 | Tk25,451.08 | Tk25,942.08 | Tk25,451.08 | Tk6,284 | - |
May-01 2024 | Tk25,451.08 | Tk24,519.47 | Tk26,056.24 | Tk25,014.78 | Tk38,455 | - |
Apr-30 2024 | Tk25,014.78 | Tk25,014.78 | Tk26,468.16 | Tk26,459.13 | Tk17,468 | - |
Apr-29 2024 | Tk26,459.13 | Tk26,234.31 | Tk26,677.59 | Tk26,677.59 | Tk16,502 | - |
Apr-28 2024 | Tk26,677.59 | Tk26,677.59 | Tk26,851.11 | Tk26,851.11 | Tk1,586 | - |
Apr-27 2024 | Tk26,851.11 | Tk26,148.90 | Tk26,851.11 | Tk26,838.69 | Tk18,973 | - |
Apr-26 2024 | Tk26,838.69 | Tk26,838.69 | Tk27,182.02 | Tk27,182.02 | Tk9,565 | - |
Apr-25 2024 | Tk27,182.02 | Tk27,182.02 | Tk27,883.12 | Tk27,883.12 | Tk9,792 | - |
Apr-24 2024 | Tk27,883.12 | Tk27,883.12 | Tk29,368.78 | Tk28,772.01 | Tk22,676 | - |
Análisis de precios históricos y de mercado de Snowbank (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 911 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.