Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | - | - |
Aug-17 2022 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | - | - |
Aug-16 2022 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | - | - |
Aug-15 2022 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | - | - |
Aug-14 2022 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | - | - |
Aug-13 2022 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | NZ$0.187025 | - | - |
Aug-12 2022 | NZ$0.187025 | NZ$0.186898 | NZ$0.192651 | NZ$0.189352 | - | - |
Aug-11 2022 | NZ$0.18935 | NZ$0.18798 | NZ$0.199764 | NZ$0.198366 | NZ$0 | - |
Aug-10 2022 | NZ$0.198366 | NZ$0.198366 | NZ$0.198366 | NZ$0.198366 | - | - |
Aug-09 2022 | NZ$0.198366 | NZ$0.192259 | NZ$0.204101 | NZ$0.198517 | - | - |
Aug-08 2022 | NZ$0.198514 | NZ$0.198097 | NZ$0.220313 | NZ$0.200081 | NZ$3 | - |
Aug-07 2022 | NZ$0.200081 | NZ$0.18722 | NZ$0.203051 | NZ$0.189894 | - | - |
Aug-06 2022 | NZ$0.189875 | NZ$0.183756 | NZ$0.190384 | NZ$0.184313 | - | - |
Aug-05 2022 | NZ$0.184312 | NZ$0.171053 | NZ$0.188898 | NZ$0.171676 | - | - |
Aug-04 2022 | NZ$0.171677 | NZ$0.169423 | NZ$0.178951 | NZ$0.17313 | - | - |
Análisis de precios históricos y de mercado de Snoshares (SNOSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 178 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.