Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$0.881058 | HK$0.881058 | HK$0.881058 | HK$0.881058 | - | - |
Aug-17 2022 | HK$0.881058 | HK$0.881058 | HK$0.881058 | HK$0.881058 | - | - |
Aug-16 2022 | HK$0.881058 | HK$0.881058 | HK$0.881058 | HK$0.881058 | - | - |
Aug-15 2022 | HK$0.881058 | HK$0.881058 | HK$0.881058 | HK$0.881058 | - | - |
Aug-14 2022 | HK$0.881058 | HK$0.881058 | HK$0.881058 | HK$0.881058 | - | - |
Aug-13 2022 | HK$0.881058 | HK$0.881058 | HK$0.881058 | HK$0.881058 | - | - |
Aug-12 2022 | HK$0.881058 | HK$0.880463 | HK$0.907564 | HK$0.892023 | - | - |
Aug-11 2022 | HK$0.892013 | HK$0.885559 | HK$0.941073 | HK$0.934487 | HK$0 | - |
Aug-10 2022 | HK$0.934487 | HK$0.934487 | HK$0.934487 | HK$0.934487 | - | - |
Aug-09 2022 | HK$0.934487 | HK$0.905715 | HK$0.961504 | HK$0.935197 | - | - |
Aug-08 2022 | HK$0.935184 | HK$0.933221 | HK$1.0378 | HK$0.942566 | HK$15 | - |
Aug-07 2022 | HK$0.942564 | HK$0.88198 | HK$0.956557 | HK$0.894575 | - | - |
Aug-06 2022 | HK$0.894488 | HK$0.865658 | HK$0.896885 | HK$0.868283 | - | - |
Aug-05 2022 | HK$0.868281 | HK$0.805817 | HK$0.889886 | HK$0.808752 | - | - |
Aug-04 2022 | HK$0.808755 | HK$0.798141 | HK$0.843023 | HK$0.815601 | - | - |
Análisis de precios históricos y de mercado de Snoshares (SNOSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 178 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.