Cap Mercado €2.29T
-3.96%
Volumen 24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.104628 | €0.104628 | €0.104628 | €0.104628 | - | - |
Aug-17 2022 | €0.104628 | €0.104628 | €0.104628 | €0.104628 | - | - |
Aug-16 2022 | €0.104628 | €0.104628 | €0.104628 | €0.104628 | - | - |
Aug-15 2022 | €0.104628 | €0.104628 | €0.104628 | €0.104628 | - | - |
Aug-14 2022 | €0.104628 | €0.104628 | €0.104628 | €0.104628 | - | - |
Aug-13 2022 | €0.104628 | €0.104628 | €0.104628 | €0.104628 | - | - |
Aug-12 2022 | €0.104628 | €0.104557 | €0.107776 | €0.10593 | - | - |
Aug-11 2022 | €0.105929 | €0.105163 | €0.111755 | €0.110973 | €0 | - |
Aug-10 2022 | €0.110973 | €0.110973 | €0.110973 | €0.110973 | - | - |
Aug-09 2022 | €0.110973 | €0.107556 | €0.114181 | €0.111057 | - | - |
Aug-08 2022 | €0.111056 | €0.110823 | €0.123251 | €0.111932 | €2 | - |
Aug-07 2022 | €0.111932 | €0.104738 | €0.113594 | €0.106233 | - | - |
Aug-06 2022 | €0.106223 | €0.102799 | €0.106508 | €0.103111 | - | - |
Aug-05 2022 | €0.103111 | €0.095693 | €0.105676 | €0.096042 | - | - |
Aug-04 2022 | €0.096042 | €0.094781 | €0.100111 | €0.096855 | - | - |
Análisis de precios históricos y de mercado de Snoshares (SNOSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 178 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.