Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £0.08972 | £0.08972 | £0.08972 | £0.08972 | - | - |
Aug-17 2022 | £0.08972 | £0.08972 | £0.08972 | £0.08972 | - | - |
Aug-16 2022 | £0.08972 | £0.08972 | £0.08972 | £0.08972 | - | - |
Aug-15 2022 | £0.08972 | £0.08972 | £0.08972 | £0.08972 | - | - |
Aug-14 2022 | £0.08972 | £0.08972 | £0.08972 | £0.08972 | - | - |
Aug-13 2022 | £0.08972 | £0.08972 | £0.08972 | £0.08972 | - | - |
Aug-12 2022 | £0.08972 | £0.089659 | £0.092419 | £0.090836 | - | - |
Aug-11 2022 | £0.090835 | £0.090178 | £0.095831 | £0.095161 | £0 | - |
Aug-10 2022 | £0.095161 | £0.095161 | £0.095161 | £0.095161 | - | - |
Aug-09 2022 | £0.095161 | £0.092231 | £0.097912 | £0.095233 | - | - |
Aug-08 2022 | £0.095232 | £0.095032 | £0.105689 | £0.095983 | £2 | - |
Aug-07 2022 | £0.095983 | £0.089814 | £0.097408 | £0.091096 | - | - |
Aug-06 2022 | £0.091087 | £0.088152 | £0.091332 | £0.088419 | - | - |
Aug-05 2022 | £0.088419 | £0.082058 | £0.090619 | £0.082357 | - | - |
Aug-04 2022 | £0.082357 | £0.081276 | £0.085847 | £0.083054 | - | - |
Análisis de precios históricos y de mercado de Snoshares (SNOSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.