Cap Mercado Bs.88.48T
1.6%
Volumen 24h Bs.4.68T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.010655 | Bs.0.010301 | Bs.0.010723 | Bs.0.010723 | Bs.15,722 | - |
May-11 2024 | Bs.0.010738 | Bs.0.010738 | Bs.0.011575 | Bs.0.011483 | Bs.14,429 | - |
May-10 2024 | Bs.0.011483 | Bs.0.011469 | Bs.0.011668 | Bs.0.011583 | Bs.2,701 | - |
May-09 2024 | Bs.0.011575 | Bs.0.010829 | Bs.0.011575 | Bs.0.010902 | Bs.14,638 | - |
May-08 2024 | Bs.0.010892 | Bs.0.010881 | Bs.0.012031 | Bs.0.011961 | Bs.29,491 | - |
May-07 2024 | Bs.0.012018 | Bs.0.012018 | Bs.0.012751 | Bs.0.012412 | Bs.23,650 | - |
May-06 2024 | Bs.0.012462 | Bs.0.010714 | Bs.0.012463 | Bs.0.010901 | Bs.67,930 | - |
May-05 2024 | Bs.0.010886 | Bs.0.010378 | Bs.0.010967 | Bs.0.010536 | Bs.20,968 | - |
May-04 2024 | Bs.0.010516 | Bs.0.00954469 | Bs.0.010869 | Bs.0.00954469 | Bs.142,369 | - |
May-03 2024 | Bs.0.00953397 | Bs.0.00920918 | Bs.0.00962587 | Bs.0.0093437 | Bs.6,468 | - |
May-02 2024 | Bs.0.00936628 | Bs.0.00865685 | Bs.0.00941216 | Bs.0.00871205 | Bs.40,500 | - |
May-01 2024 | Bs.0.008759 | Bs.0.00818603 | Bs.0.008759 | Bs.0.00860642 | Bs.31,690 | - |
Apr-30 2024 | Bs.0.00872882 | Bs.0.00822923 | Bs.0.00872882 | Bs.0.00822923 | Bs.46,259 | - |
Apr-29 2024 | Bs.0.00822923 | Bs.0.00816784 | Bs.0.00860619 | Bs.0.00860619 | Bs.7,208 | - |
Apr-28 2024 | Bs.0.00861602 | Bs.0.00824075 | Bs.0.00877346 | Bs.0.00824919 | Bs.54,239 | - |
Análisis de precios históricos y de mercado de Snoopy (SNOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 62 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.