Cap Mercado MX$40.74T
1.56%
Volumen 24h MX$2.27T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00490148 | MX$0.00473859 | MX$0.00493257 | MX$0.00493257 | MX$7,232 | - |
May-11 2024 | MX$0.00493977 | MX$0.00493977 | MX$0.00532467 | MX$0.00528252 | MX$6,637 | - |
May-10 2024 | MX$0.00528252 | MX$0.00527574 | MX$0.0053673 | MX$0.00532848 | MX$1,242 | - |
May-09 2024 | MX$0.00532457 | MX$0.00498163 | MX$0.00532457 | MX$0.00501498 | MX$6,733 | - |
May-08 2024 | MX$0.00501072 | MX$0.00500566 | MX$0.00553465 | MX$0.00550243 | MX$13,566 | - |
May-07 2024 | MX$0.00552866 | MX$0.00552866 | MX$0.00586542 | MX$0.00570954 | MX$10,879 | - |
May-06 2024 | MX$0.00573272 | MX$0.00492847 | MX$0.00573332 | MX$0.0050147 | MX$31,247 | - |
May-05 2024 | MX$0.00500785 | MX$0.00477414 | MX$0.00504516 | MX$0.00484658 | MX$9,645 | - |
May-04 2024 | MX$0.00483741 | MX$0.00439052 | MX$0.0049998 | MX$0.00439052 | MX$65,489 | - |
May-03 2024 | MX$0.00438559 | MX$0.00423619 | MX$0.00442786 | MX$0.00429807 | MX$2,975 | - |
May-02 2024 | MX$0.00430845 | MX$0.00398212 | MX$0.00432956 | MX$0.00400751 | MX$18,630 | - |
May-01 2024 | MX$0.00402911 | MX$0.00376554 | MX$0.00402911 | MX$0.00395892 | MX$14,577 | - |
Apr-30 2024 | MX$0.00401523 | MX$0.00378541 | MX$0.00401523 | MX$0.00378541 | MX$21,279 | - |
Apr-29 2024 | MX$0.00378541 | MX$0.00375718 | MX$0.00395881 | MX$0.00395881 | MX$3,316 | - |
Apr-28 2024 | MX$0.00396334 | MX$0.00379072 | MX$0.00403576 | MX$0.0037946 | MX$24,950 | - |
Análisis de precios históricos y de mercado de Snoopy (SNOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.