Cap Mercado HK$18.39T
-0.79%
Volumen 24h HK$691.33B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00227819 | HK$0.00220247 | HK$0.00229264 | HK$0.00229264 | HK$3,361 | - |
May-11 2024 | HK$0.00229598 | HK$0.00229598 | HK$0.00247489 | HK$0.00245529 | HK$3,085 | - |
May-10 2024 | HK$0.00245529 | HK$0.00245214 | HK$0.0024947 | HK$0.00247665 | HK$577 | - |
May-09 2024 | HK$0.00247484 | HK$0.00231544 | HK$0.00247484 | HK$0.00233094 | HK$3,130 | - |
May-08 2024 | HK$0.00232896 | HK$0.00232661 | HK$0.00257248 | HK$0.00255751 | HK$6,305 | - |
May-07 2024 | HK$0.0025697 | HK$0.0025697 | HK$0.00272622 | HK$0.00265377 | HK$5,056 | - |
May-06 2024 | HK$0.00266455 | HK$0.00229073 | HK$0.00266482 | HK$0.00233081 | HK$14,524 | - |
May-05 2024 | HK$0.00232763 | HK$0.002219 | HK$0.00234497 | HK$0.00225267 | HK$4,483 | - |
May-04 2024 | HK$0.00224841 | HK$0.0020407 | HK$0.00232389 | HK$0.0020407 | HK$30,439 | - |
May-03 2024 | HK$0.0020384 | HK$0.00196896 | HK$0.00205805 | HK$0.00199772 | HK$1,383 | - |
May-02 2024 | HK$0.00200255 | HK$0.00185087 | HK$0.00201236 | HK$0.00186267 | HK$8,659 | - |
May-01 2024 | HK$0.00187271 | HK$0.00175021 | HK$0.00187271 | HK$0.00184009 | HK$6,775 | - |
Apr-30 2024 | HK$0.00186626 | HK$0.00175944 | HK$0.00186626 | HK$0.00175944 | HK$9,890 | - |
Apr-29 2024 | HK$0.00175944 | HK$0.00174632 | HK$0.00184004 | HK$0.00184004 | HK$1,541 | - |
Apr-28 2024 | HK$0.00184214 | HK$0.00176191 | HK$0.0018758 | HK$0.00176371 | HK$11,597 | - |
Análisis de precios históricos y de mercado de Snoopy (SNOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81472 HKD.