Cap Mercado $2.29T
1.99%
Volumen 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snoopy (SNOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00031375 | $0.00031375 | $0.00031803 | $0.00031803 | $20 | - |
| Aug-19 2024 | $0.00031803 | $0.00030955 | $0.00032301 | $0.00030955 | $1,298 | - |
| Aug-18 2024 | $0.00030955 | $0.00030955 | $0.00031908 | $0.00031908 | $10 | - |
| Aug-17 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-16 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-15 2024 | $0.00031908 | $0.00031362 | $0.00031908 | $0.00031551 | $43 | - |
| Aug-14 2024 | $0.00031551 | $0.00031551 | $0.00032751 | $0.00032751 | $35 | - |
| Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |
| Aug-12 2024 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
| Aug-11 2024 | $0.00031754 | $0.00031754 | $0.00033358 | $0.00033358 | $12 | - |
| Aug-10 2024 | $0.00033358 | $0.00033358 | $0.00034433 | $0.00034433 | $0 | - |
| Aug-09 2024 | $0.00034433 | $0.00034109 | $0.00035356 | $0.00034109 | $5 | - |
| Aug-08 2024 | $0.00034109 | $0.000332 | $0.00034109 | $0.000332 | $0 | - |
| Aug-07 2024 | $0.000332 | $0.00030418 | $0.000332 | $0.00030418 | $4 | - |
| Aug-06 2024 | $0.00030418 | $0.00028088 | $0.00030418 | $0.00028088 | $2 | - |