Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snoopy (SNOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00027824 | $0.00027558 | $0.00034387 | $0.00028267 | $1,725 | - |
| Oct-19 2024 | $0.00028217 | $0.0002666 | $0.00028217 | $0.0002666 | $407 | - |
| Oct-18 2024 | $0.0002666 | $0.00025184 | $0.00027141 | $0.00025184 | $351 | - |
| Oct-17 2024 | $0.00025184 | $0.00024757 | $0.00025528 | $0.00024757 | $791 | - |
| Oct-16 2024 | $0.00024757 | $0.00024067 | $0.00024844 | $0.00024067 | $663 | - |
| Oct-15 2024 | $0.00024067 | $0.00023763 | $0.00024559 | $0.00023763 | $195 | - |
| Oct-14 2024 | $0.00023763 | $0.00020687 | $0.00023763 | $0.00020687 | $456 | - |
| Oct-13 2024 | $0.00020687 | $0.00020687 | $0.00021033 | $0.00020791 | $138 | - |
| Oct-12 2024 | $0.00020791 | $0.00020402 | $0.00020791 | $0.00020402 | $0 | - |
| Oct-11 2024 | $0.00020402 | $0.00019742 | $0.00020402 | $0.00019742 | $17 | - |
| Oct-10 2024 | $0.00019742 | $0.00019634 | $0.000205 | $0.000205 | $23 | - |
| Oct-09 2024 | $0.000205 | $0.000205 | $0.00021487 | $0.00021487 | $391 | - |
| Oct-08 2024 | $0.00021487 | $0.00021487 | $0.00022208 | $0.00021984 | $162 | - |
| Oct-07 2024 | $0.00021984 | $0.00021984 | $0.00021986 | $0.00021986 | - | - |
| Oct-06 2024 | $0.00021986 | $0.00021986 | $0.00022281 | $0.00022281 | $1 | - |