Cap Mercado $2.30T
8.43%
Volumen 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Snook (SNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0037714 | $0.0037714 | $0.00394089 | $0.00381659 | $3,161 | - |
| Aug-07 2024 | $0.003813 | $0.00351144 | $0.00413286 | $0.00413286 | $3,498 | - |
| Aug-06 2024 | $0.00412654 | $0.00408456 | $0.00422869 | $0.00416812 | $1,480 | - |
| Aug-05 2024 | $0.00421049 | $0.00401599 | $0.00439983 | $0.00423037 | $2,721 | - |
| Aug-04 2024 | $0.00421659 | $0.00421062 | $0.00422768 | $0.00421397 | $3,237 | - |
| Aug-03 2024 | $0.00421983 | $0.00421341 | $0.00443047 | $0.00443047 | $2,072 | - |
| Aug-02 2024 | $0.00445283 | $0.00404547 | $0.00450495 | $0.00423172 | $1,375 | - |
| Aug-01 2024 | $0.00424019 | $0.00417992 | $0.00428258 | $0.00420037 | $2,363 | - |
| Jul-31 2024 | $0.00430464 | $0.00415924 | $0.00462999 | $0.00426843 | $2,064 | - |
| Jul-30 2024 | $0.00427287 | $0.00424817 | $0.00448288 | $0.00425825 | $2,911 | - |
| Jul-29 2024 | $0.00423649 | $0.00423083 | $0.00476696 | $0.0042378 | $1,855 | - |
| Jul-28 2024 | $0.00427141 | $0.00411388 | $0.00435043 | $0.00432483 | $1,795 | - |
| Jul-27 2024 | $0.00435362 | $0.00430612 | $0.00443761 | $0.00443761 | $1,753 | - |
| Jul-26 2024 | $0.00436469 | $0.00410743 | $0.00436469 | $0.00410743 | $429 | - |
| Jul-25 2024 | $0.00410681 | $0.00405414 | $0.00440311 | $0.00436232 | $3,298 | - |