Cap Mercado $4.06T
3.85%
Volumen 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Snetwork (SNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-09 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-08 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-07 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-06 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-05 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-04 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-03 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-02 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-01 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-31 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-30 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $143 | - |
| Mar-29 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-28 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-27 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |