Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snetwork (SNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00126301 | $0.00118155 | $0.00126328 | $0.00118155 | $11 | - |
| Oct-19 2024 | $0.00118147 | $0.00118126 | $0.00126336 | $0.00118165 | $6 | - |
| Oct-18 2024 | $0.00118168 | $0.00115859 | $0.00118177 | $0.00115871 | $8 | - |
| Oct-17 2024 | $0.00115888 | $0.0011587 | $0.00126388 | $0.00126382 | $50 | - |
| Oct-16 2024 | $0.00124374 | $0.00115862 | $0.00124381 | $0.00118391 | $33 | - |
| Oct-15 2024 | $0.00118387 | $0.00116317 | $0.00128295 | $0.00116357 | $51 | - |
| Oct-14 2024 | $0.00116375 | $0.00116375 | $0.00129505 | $0.0012828 | $122 | - |
| Oct-13 2024 | $0.00128276 | $0.0011876 | $0.00130915 | $0.00130915 | $7 | - |
| Oct-12 2024 | $0.00130928 | $0.00130891 | $0.00130941 | $0.00130929 | - | - |
| Oct-11 2024 | $0.00130912 | $0.00130841 | $0.00130971 | $0.0013086 | - | - |
| Oct-10 2024 | $0.00130841 | $0.00116041 | $0.00130856 | $0.00126877 | $410 | - |
| Oct-09 2024 | $0.00126914 | $0.00126881 | $0.00127002 | $0.00126944 | - | - |
| Oct-08 2024 | $0.00126957 | $0.00126917 | $0.00129036 | $0.00128991 | $3 | - |
| Oct-07 2024 | $0.00128977 | $0.00128946 | $0.00129021 | $0.00128973 | - | - |
| Oct-06 2024 | $0.00128991 | $0.00123849 | $0.00129079 | $0.00123849 | $13 | - |