Cap Mercado $4.09T
-2.96%
Volumen 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snakes On A NFT Game (SNAKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000016747 | $0.0000016747 | $0.0000016747 | $0.0000016747 | $1,756 | - |
| Mar-19 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-18 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-17 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-16 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-15 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-14 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-13 2025 | $0.0000014854 | $0.0000014854 | $0.0000014854 | $0.0000014854 | - | - |
| Mar-12 2025 | $0.0000014854 | $0.0000013645 | $0.0000014854 | $0.0000013645 | - | - |
| Mar-11 2025 | $0.0000013645 | $0.0000013645 | $0.000001411 | $0.000001411 | - | - |
| Mar-10 2025 | $0.000001411 | $0.000001411 | $0.0000015711 | $0.0000015711 | - | - |
| Mar-09 2025 | $0.0000015711 | $0.0000015711 | $0.0000016397 | $0.0000016397 | - | - |
| Mar-08 2025 | $0.0000016397 | $0.0000016397 | $0.0000017489 | $0.0000017489 | - | - |
| Mar-07 2025 | $0.0000017489 | $0.0000017489 | $0.0000017711 | $0.0000017711 | - | - |
| Mar-06 2025 | $0.0000017711 | $0.0000017616 | $0.0000018123 | $0.0000017939 | - | - |