Cap Mercado $2.63T
0.72%
Volumen 24h $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snakes On A NFT Game (SNAKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000006885 | $0.0000006885 | $0.0000006885 | $0.0000006885 | - | - |
| Mar-23 2026 | $0.0000006885 | $0.0000006885 | $0.0000006935 | $0.0000006935 | - | - |
| Mar-22 2026 | $0.0000007067 | $0.0000007067 | $0.000000712 | $0.0000007114 | - | - |
| Mar-21 2026 | $0.0000007114 | $0.0000007114 | $0.0000007114 | $0.0000007114 | - | - |
| Mar-20 2026 | $0.0000007114 | $0.0000007114 | $0.0000007114 | $0.0000007114 | - | - |
| Mar-19 2026 | $0.0000007114 | $0.0000007046 | $0.0000007595 | $0.0000007595 | - | - |
| Mar-18 2026 | $0.0000007595 | $0.0000007595 | $0.0000007595 | $0.0000007595 | - | - |
| Mar-17 2026 | $0.0000007595 | $0.000000757 | $0.0000007775 | $0.0000007775 | - | - |
| Mar-16 2026 | $0.0000007775 | $0.000000733 | $0.0000007775 | $0.000000741 | $7 | - |
| Mar-15 2026 | $0.0000007235 | $0.0000007108 | $0.0000007235 | $0.0000007108 | - | - |
| Mar-14 2026 | $0.0000007108 | $0.0000007108 | $0.0000007108 | $0.0000007108 | - | - |
| Mar-13 2026 | $0.0000007108 | $0.0000006901 | $0.000000736 | $0.0000006901 | - | - |
| Mar-12 2026 | $0.0000006901 | $0.0000006817 | $0.0000006988 | $0.0000006981 | - | - |
| Mar-11 2026 | $0.0000007023 | $0.0000006859 | $0.0000007023 | $0.0000006859 | - | - |
| Mar-10 2026 | $0.0000006859 | $0.0000006859 | $0.0000007086 | $0.0000006861 | - | - |