Cap Mercado $4.25T
0.67%
Volumen 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snakes On A NFT Game (SNAKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000019112 | $0.0000018481 | $0.0000019112 | $0.0000018481 | - | - |
| Sep-09 2025 | $0.0000018481 | $0.0000018235 | $0.0000018695 | $0.0000018441 | - | - |
| Sep-08 2025 | $0.0000018441 | $0.0000017715 | $0.0000018441 | $0.0000017715 | - | - |
| Sep-07 2025 | $0.0000017715 | $0.0000017384 | $0.0000017715 | $0.0000017384 | $3 | - |
| Sep-06 2025 | $0.0000017384 | $0.0000017384 | $0.0000017599 | $0.0000017599 | - | - |
| Sep-05 2025 | $0.0000017599 | $0.0000017147 | $0.0000017849 | $0.0000017332 | - | - |
| Sep-04 2025 | $0.0000017332 | $0.0000017332 | $0.0000017741 | $0.0000017741 | - | - |
| Sep-03 2025 | $0.0000017741 | $0.0000017577 | $0.0000017741 | $0.0000017577 | - | - |
| Sep-02 2025 | $0.0000017386 | $0.0000016303 | $0.0000017386 | $0.0000016303 | - | - |
| Sep-01 2025 | $0.0000016303 | $0.0000016303 | $0.0000017033 | $0.0000016817 | $5 | - |
| Aug-31 2025 | $0.0000017066 | $0.0000016899 | $0.0000017066 | $0.0000016899 | - | - |
| Aug-30 2025 | $0.0000016643 | $0.0000016643 | $0.0000017158 | $0.0000017086 | - | - |
| Aug-29 2025 | $0.0000016892 | $0.0000016892 | $0.0000017979 | $0.0000017825 | - | - |
| Aug-28 2025 | $0.0000017825 | $0.0000017084 | $0.0000017825 | $0.00000172 | - | - |
| Aug-27 2025 | $0.00000172 | $0.0000015947 | $0.0000017527 | $0.0000015947 | - | - |