Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snakes On A NFT Game (SNAKES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000019463 | $0.0000019252 | $0.0000019939 | $0.0000019252 | - | - |
| Oct-04 2025 | $0.0000019252 | $0.0000019252 | $0.0000019722 | $0.0000019722 | - | - |
| Oct-03 2025 | $0.0000019722 | $0.0000019391 | $0.0000019923 | $0.0000019785 | - | - |
| Oct-02 2025 | $0.0000019785 | $0.0000018733 | $0.0000019785 | $0.0000018768 | $5 | - |
| Oct-01 2025 | $0.0000018453 | $0.0000017664 | $0.0000018453 | $0.0000017685 | - | - |
| Sep-30 2025 | $0.0000017685 | $0.0000017438 | $0.0000018091 | $0.0000018091 | $7 | - |
| Sep-29 2025 | $0.0000018091 | $0.0000017649 | $0.0000018091 | $0.0000017741 | - | - |
| Sep-28 2025 | $0.0000017741 | $0.0000016946 | $0.0000017741 | $0.0000017402 | - | - |
| Sep-27 2025 | $0.0000017402 | $0.0000017088 | $0.0000017439 | $0.0000017439 | - | - |
| Sep-26 2025 | $0.0000017087 | $0.000001638 | $0.0000017204 | $0.0000016583 | - | - |
| Sep-25 2025 | $0.0000016615 | $0.0000016599 | $0.0000018025 | $0.0000018025 | $8 | - |
| Sep-24 2025 | $0.0000018025 | $0.0000017653 | $0.0000018308 | $0.0000018209 | - | - |
| Sep-23 2025 | $0.000001833 | $0.0000018186 | $0.0000018707 | $0.0000018628 | $8 | - |
| Sep-22 2025 | $0.0000018628 | $0.0000018628 | $0.0000020184 | $0.0000020184 | - | - |
| Sep-21 2025 | $0.0000020184 | $0.0000020105 | $0.0000020401 | $0.0000020267 | $2 | - |