Cap Mercado $2.63T
-4.4%
Volumen 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Sna-King Trump (SNAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007875 | $0.00007787 | $0.00007875 | $0.00007787 | $5,793 | - |
| Mar-16 2026 | $0.00007784 | $0.00007693 | $0.00007784 | $0.00007696 | $7,820 | - |
| Mar-15 2026 | $0.00007686 | $0.00007577 | $0.00007686 | $0.00007577 | $2,903 | - |
| Mar-14 2026 | $0.00007575 | $0.00007473 | $0.00007575 | $0.00007473 | $2,330 | - |
| Mar-13 2026 | $0.00007464 | $0.0000736 | $0.00007464 | $0.0000736 | $7,217 | - |
| Mar-12 2026 | $0.00007353 | $0.00007275 | $0.00007355 | $0.00007275 | $4,530 | - |
| Mar-11 2026 | $0.00007274 | $0.00007188 | $0.00007274 | $0.00007188 | $5,070 | - |
| Mar-10 2026 | $0.00007184 | $0.00007106 | $0.00007184 | $0.00007107 | $6,410 | - |
| Mar-09 2026 | $0.00007101 | $0.0000703 | $0.00007102 | $0.0000703 | $6,128 | - |
| Mar-08 2026 | $0.00007024 | $0.0000695 | $0.00007024 | $0.0000695 | $3,982 | - |
| Mar-07 2026 | $0.00006948 | $0.00006863 | $0.00006948 | $0.00006863 | $2,422 | - |
| Mar-06 2026 | $0.00006862 | $0.00006795 | $0.00006862 | $0.00006795 | $5,260 | - |
| Mar-05 2026 | $0.00006788 | $0.00006718 | $0.00006788 | $0.00006718 | $6,109 | - |
| Mar-04 2026 | $0.00006717 | $0.0000665 | $0.00006717 | $0.0000665 | $12,993 | - |
| Mar-03 2026 | $0.00006645 | $0.00006558 | $0.00006645 | $0.00006558 | $7,892 | - |