Cap Mercado $2.50T
-2.29%
Volumen 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Sna-King Trump (SNAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000613 | $0.00006062 | $0.0000613 | $0.00006062 | $9,776 | - |
| Feb-24 2026 | $0.00006057 | $0.00005991 | $0.00006057 | $0.00005991 | $6,469 | - |
| Feb-23 2026 | $0.0000599 | $0.00005891 | $0.0000599 | $0.00005891 | $9,158 | - |
| Feb-22 2026 | $0.00005889 | $0.00005823 | $0.00005891 | $0.00005823 | $2,390 | - |
| Feb-21 2026 | $0.00005821 | $0.0000575 | $0.00005821 | $0.0000575 | $2,657 | - |
| Feb-20 2026 | $0.00005745 | $0.00005702 | $0.00005748 | $0.00005702 | $7,539 | - |
| Feb-19 2026 | $0.000057 | $0.00005626 | $0.000057 | $0.00005629 | $4,457 | - |
| Feb-18 2026 | $0.00005626 | $0.00005569 | $0.00005626 | $0.0000557 | $4,924 | - |
| Feb-17 2026 | $0.00005569 | $0.00005506 | $0.00005569 | $0.00005506 | $5,091 | - |
| Feb-16 2026 | $0.00005502 | $0.00005442 | $0.00005504 | $0.00005442 | $4,800 | - |
| Feb-15 2026 | $0.00005436 | $0.00005378 | $0.00005436 | $0.00005379 | $7,590 | - |
| Feb-14 2026 | $0.00005375 | $0.00005309 | $0.00005375 | $0.00005309 | $4,546 | - |
| Feb-13 2026 | $0.00005307 | $0.00005223 | $0.00005307 | $0.00005223 | $6,728 | - |
| Feb-12 2026 | $0.00005223 | $0.00005171 | $0.00005225 | $0.00005171 | $7,186 | - |
| Feb-11 2026 | $0.00005171 | $0.00005101 | $0.00005171 | $0.00005102 | $8,439 | - |