Cap Mercado $3.19T
0.67%
Volumen 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sna-King Trump (SNAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002872 | $0.00002835 | $0.00002872 | $0.00002835 | $1,959 | - |
| Dec-26 2025 | $0.00002833 | $0.00002804 | $0.00002833 | $0.00002804 | $7,188 | - |
| Dec-25 2025 | $0.00002803 | $0.00002771 | $0.00002803 | $0.00002771 | $2,968 | - |
| Dec-24 2025 | $0.00002768 | $0.00002734 | $0.00002768 | $0.00002734 | $4,215 | - |
| Dec-23 2025 | $0.00002733 | $0.000027 | $0.00002734 | $0.000027 | $6,650 | - |
| Dec-22 2025 | $0.00002699 | $0.00002667 | $0.00002699 | $0.00002668 | $6,474 | - |
| Dec-21 2025 | $0.00002666 | $0.00002633 | $0.00002666 | $0.00002633 | $3,231 | - |
| Dec-20 2025 | $0.00002631 | $0.00002597 | $0.00002631 | $0.00002597 | $2,078 | - |
| Dec-19 2025 | $0.00002596 | $0.00002555 | $0.00002596 | $0.00002555 | $9,154 | - |
| Dec-18 2025 | $0.00002555 | $0.00002515 | $0.00002555 | $0.00002515 | $10,312 | - |
| Dec-17 2025 | $0.00002513 | $0.00002494 | $0.00002514 | $0.00002494 | $8,871 | - |
| Dec-16 2025 | $0.00002492 | $0.00002471 | $0.00002492 | $0.00002471 | $7,678 | - |
| Dec-15 2025 | $0.00002469 | $0.00002438 | $0.00002469 | $0.00002438 | $9,067 | - |
| Dec-14 2025 | $0.00002437 | $0.00002412 | $0.00002437 | $0.00002412 | $4,116 | - |
| Dec-13 2025 | $0.0000241 | $0.00002384 | $0.0000241 | $0.00002386 | $2,826 | - |