Cap Mercado $4.59T 1.76%
Volumen 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Smudge Lord SMUDGE

Precios Históricos de Smudge Lord (SMUDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-04 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-03 2025 $491,251,813,487,909 $479,237,617,345,500 $491,251,813,487,909 $479,237,617,345,500 - -
Oct-02 2025 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 - -
Oct-01 2025 $479,237,617,345,500 $458,311,446,184,030 $479,237,617,345,500 $458,311,446,184,030 - -
Sep-30 2025 $458,311,446,184,030 $458,311,446,184,030 $460,548,758,841,110 $460,548,758,841,110 - -
Sep-29 2025 $460,548,758,841,110 $445,230,819,557,100 $460,548,758,841,110 $445,230,819,557,100 - -
Sep-28 2025 $445,230,819,557,100 $443,479,432,546,710 $445,230,819,557,100 $443,479,432,546,710 - -
Sep-27 2025 $443,479,432,546,710 $443,304,119,638,030 $444,819,415,746,410 $444,819,415,746,410 - -
Sep-26 2025 $444,819,415,746,410 $444,819,415,746,410 $462,840,150,657,280 $462,840,150,657,280 - -
Sep-25 2025 $462,840,150,657,280 $462,840,150,657,280 $462,840,150,657,280 $462,840,150,657,280 - -
Sep-24 2025 $462,840,150,657,280 $462,840,150,657,280 $466,435,402,659,239 $466,435,402,659,239 - -
Sep-23 2025 $466,435,402,659,239 $466,435,402,659,239 $466,435,402,659,239 $466,435,402,659,239 - -
Sep-22 2025 $466,435,402,659,239 $466,435,402,659,239 $495,402,802,875,100 $495,402,802,875,100 $3 -
Sep-21 2025 $495,402,802,875,100 $495,402,802,875,100 $495,402,802,875,100 $495,402,802,875,100 - -

Análisis de precios históricos y de mercado de Smudge Lord (SMUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 871 días, desde el día 19-05-2023.