Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smudge Lord (SMUDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-12 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-11 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-10 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-09 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-08 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-07 2025 | $507,049,917,400,199 | $491,251,813,487,909 | $507,049,917,400,199 | $491,251,813,487,909 | - | - |
| Oct-06 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-05 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-04 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-03 2025 | $491,251,813,487,909 | $479,237,617,345,500 | $491,251,813,487,909 | $479,237,617,345,500 | - | - |
| Oct-02 2025 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | - | - |
| Oct-01 2025 | $479,237,617,345,500 | $458,311,446,184,030 | $479,237,617,345,500 | $458,311,446,184,030 | - | - |
| Sep-30 2025 | $458,311,446,184,030 | $458,311,446,184,030 | $460,548,758,841,110 | $460,548,758,841,110 | - | - |
| Sep-29 2025 | $460,548,758,841,110 | $445,230,819,557,100 | $460,548,758,841,110 | $445,230,819,557,100 | - | - |