Cap Mercado $3.88T
-1.72%
Volumen 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smudge Lord (SMUDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $461,669,871,584,240 | $461,669,871,584,240 | $470,391,153,305,030 | $466,743,237,319,300 | - | - |
| Jul-13 2025 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | - | - |
| Jul-12 2025 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | - | - |
| Jul-11 2025 | $466,743,237,319,300 | $434,146,679,879,400 | $469,841,629,482,409 | $434,146,679,879,400 | - | - |
| Jul-10 2025 | $434,146,679,879,400 | $407,884,510,326,360 | $434,146,679,879,400 | $407,884,510,326,360 | - | - |
| Jul-09 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-08 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-07 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-06 2025 | $407,884,510,326,360 | $396,479,866,892,980 | $407,884,510,326,360 | $396,479,866,892,980 | - | - |
| Jul-05 2025 | $396,479,866,892,980 | $396,479,866,892,980 | $396,479,866,892,980 | $396,479,866,892,980 | - | - |
| Jul-04 2025 | $396,479,866,892,980 | $396,479,866,892,980 | $413,354,943,910,360 | $413,354,943,910,360 | - | - |
| Jul-03 2025 | $413,354,943,910,360 | $389,106,281,403,160 | $413,354,943,910,360 | $389,106,281,403,160 | - | - |
| Jul-02 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |
| Jul-01 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |
| Jun-30 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |