Cap Mercado $4.13T -0.62%
Volumen 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Smudge Lord SMUDGE

Precios Históricos de Smudge Lord (SMUDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-12 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-11 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-10 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-09 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-08 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-07 2025 $507,049,917,400,199 $491,251,813,487,909 $507,049,917,400,199 $491,251,813,487,909 - -
Oct-06 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-05 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-04 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-03 2025 $491,251,813,487,909 $479,237,617,345,500 $491,251,813,487,909 $479,237,617,345,500 - -
Oct-02 2025 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 - -
Oct-01 2025 $479,237,617,345,500 $458,311,446,184,030 $479,237,617,345,500 $458,311,446,184,030 - -
Sep-30 2025 $458,311,446,184,030 $458,311,446,184,030 $460,548,758,841,110 $460,548,758,841,110 - -
Sep-29 2025 $460,548,758,841,110 $445,230,819,557,100 $460,548,758,841,110 $445,230,819,557,100 - -

Análisis de precios históricos y de mercado de Smudge Lord (SMUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 02-06-2023.