Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000327 | $0.0000003179 | $0.0000003295 | $0.0000003179 | $297 | - |
| Jun-23 2025 | $0.0000003181 | $0.0000002959 | $0.0000003181 | $0.0000002972 | $246 | - |
| Jun-22 2025 | $0.000000295 | $0.000000293 | $0.0000003128 | $0.0000003128 | $256 | - |
| Jun-21 2025 | $0.0000003128 | $0.000000312 | $0.00000033 | $0.0000003277 | $286 | - |
| Jun-20 2025 | $0.0000003277 | $0.0000003268 | $0.0000003428 | $0.0000003336 | - | - |
| Jun-19 2025 | $0.0000003336 | $0.0000003333 | $0.000000339 | $0.0000003355 | - | - |
| Jun-18 2025 | $0.0000003356 | $0.0000003336 | $0.0000003428 | $0.0000003425 | - | - |
| Jun-17 2025 | $0.0000003438 | $0.0000003386 | $0.0000003577 | $0.0000003516 | $2,155 | - |
| Jun-16 2025 | $0.0000003516 | $0.0000003465 | $0.0000003645 | $0.0000003465 | $3,990 | - |
| Jun-15 2025 | $0.0000003475 | $0.0000003434 | $0.0000003475 | $0.0000003459 | - | - |
| Jun-14 2025 | $0.0000003469 | $0.0000003461 | $0.0000003484 | $0.0000003478 | - | - |
| Jun-13 2025 | $0.0000003478 | $0.0000003372 | $0.0000003593 | $0.0000003593 | - | - |
| Jun-12 2025 | $0.0000003593 | $0.0000003593 | $0.0000004295 | $0.0000004295 | $3,544 | - |
| Jun-11 2025 | $0.0000004295 | $0.0000004092 | $0.00000044 | $0.0000004093 | - | - |
| Jun-10 2025 | $0.0000004093 | $0.0000004093 | $0.0000004275 | $0.0000004114 | - | - |