Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000004974 | $0.0000004909 | $0.0000004974 | $0.0000004938 | - | - |
| Jan-16 2026 | $0.0000004937 | $0.000000488 | $0.0000004937 | $0.000000488 | - | - |
| Jan-15 2026 | $0.000000494 | $0.0000004872 | $0.0000004967 | $0.0000004967 | - | - |
| Jan-14 2026 | $0.0000004967 | $0.0000004765 | $0.0000004976 | $0.0000004766 | - | - |
| Jan-13 2026 | $0.0000004766 | $0.0000004573 | $0.0000004766 | $0.0000004577 | - | - |
| Jan-12 2026 | $0.0000004577 | $0.0000004574 | $0.0000004582 | $0.0000004582 | - | - |
| Jan-11 2026 | $0.0000004582 | $0.0000004544 | $0.0000004594 | $0.0000004557 | $80 | - |
| Jan-10 2026 | $0.0000004557 | $0.0000004557 | $0.000000464 | $0.0000004564 | $87 | - |
| Jan-09 2026 | $0.0000004564 | $0.0000004557 | $0.0000004688 | $0.0000004614 | - | - |
| Jan-08 2026 | $0.0000004619 | $0.0000004586 | $0.0000004775 | $0.0000004775 | $1,692 | - |
| Jan-07 2026 | $0.0000004775 | $0.0000004775 | $0.000000479 | $0.000000479 | - | - |
| Jan-06 2026 | $0.0000004792 | $0.0000004769 | $0.0000004834 | $0.0000004793 | - | - |
| Jan-05 2026 | $0.0000004737 | $0.000000471 | $0.0000004848 | $0.000000471 | - | - |
| Jan-04 2026 | $0.000000471 | $0.0000004653 | $0.000000471 | $0.0000004653 | - | - |
| Jan-03 2026 | $0.0000004653 | $0.0000004642 | $0.0000004696 | $0.0000004693 | - | - |