Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000008255 | $0.0000007968 | $0.0000008256 | $0.0000007995 | - | - |
| Dec-06 2025 | $0.0000007995 | $0.0000007986 | $0.000000811 | $0.0000007986 | - | - |
| Dec-05 2025 | $0.0000007986 | $0.0000007986 | $0.0000008467 | $0.0000008375 | - | - |
| Dec-04 2025 | $0.0000008538 | $0.0000008493 | $0.0000008553 | $0.0000008495 | - | - |
| Dec-03 2025 | $0.0000008451 | $0.0000007969 | $0.0000008452 | $0.0000007969 | - | - |
| Dec-02 2025 | $0.0000007969 | $0.0000007298 | $0.0000007969 | $0.0000007334 | $10 | - |
| Dec-01 2025 | $0.0000007334 | $0.0000007334 | $0.0000008065 | $0.0000008065 | - | - |
| Nov-30 2025 | $0.0000008065 | $0.0000007985 | $0.0000008065 | $0.000000806 | - | - |
| Nov-29 2025 | $0.000000806 | $0.0000007692 | $0.0000008338 | $0.0000007692 | - | - |
| Nov-28 2025 | $0.0000007692 | $0.0000007692 | $0.000000822 | $0.0000008187 | - | - |
| Nov-27 2025 | $0.00000082 | $0.00000082 | $0.0000008459 | $0.0000008205 | - | - |
| Nov-26 2025 | $0.0000008205 | $0.0000008024 | $0.0000008205 | $0.0000008089 | - | - |
| Nov-25 2025 | $0.0000008089 | $0.0000008089 | $0.0000008183 | $0.0000008183 | - | - |
| Nov-24 2025 | $0.0000008183 | $0.0000007783 | $0.0000008183 | $0.0000007812 | - | - |
| Nov-23 2025 | $0.0000007812 | $0.0000007544 | $0.000000783 | $0.0000007544 | - | - |