Cap Mercado $3.18T
0.31%
Volumen 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000007533 | $0.0000007533 | $0.0000007635 | $0.0000007623 | - | - |
| Dec-26 2025 | $0.0000007623 | $0.0000007513 | $0.0000007679 | $0.0000007634 | $294 | - |
| Dec-25 2025 | $0.0000007634 | $0.0000007634 | $0.0000007646 | $0.0000007637 | - | - |
| Dec-24 2025 | $0.0000007635 | $0.0000007569 | $0.0000007729 | $0.0000007638 | - | - |
| Dec-23 2025 | $0.0000007612 | $0.0000007612 | $0.0000007758 | $0.0000007758 | - | - |
| Dec-22 2025 | $0.0000007758 | $0.0000007718 | $0.000000787 | $0.0000007718 | $38 | - |
| Dec-21 2025 | $0.0000007708 | $0.0000007698 | $0.0000007766 | $0.0000007744 | $331 | - |
| Dec-20 2025 | $0.0000007731 | $0.0000007702 | $0.0000007805 | $0.0000007747 | $86 | - |
| Dec-19 2025 | $0.0000007816 | $0.0000007318 | $0.0000007816 | $0.0000007318 | - | - |
| Dec-18 2025 | $0.0000007311 | $0.000000731 | $0.000000774 | $0.000000774 | - | - |
| Dec-17 2025 | $0.000000774 | $0.0000007656 | $0.000000774 | $0.0000007668 | - | - |
| Dec-16 2025 | $0.0000007607 | $0.0000007603 | $0.0000007801 | $0.0000007801 | - | - |
| Dec-15 2025 | $0.000000782 | $0.0000007692 | $0.0000008402 | $0.000000804 | $1,371 | - |
| Dec-14 2025 | $0.0000008222 | $0.0000008171 | $0.0000008222 | $0.0000008183 | - | - |
| Dec-13 2025 | $0.0000008181 | $0.00000081 | $0.0000008181 | $0.00000081 | $193 | - |