Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000627 | $0.0000004473 | $0.000000627 | $0.0000004541 | $10,677 | - |
| Jul-14 2025 | $0.0000004541 | $0.0000004541 | $0.0000004801 | $0.0000004674 | - | - |
| Jul-13 2025 | $0.0000004672 | $0.0000004585 | $0.0000004698 | $0.0000004585 | - | - |
| Jul-12 2025 | $0.0000004553 | $0.0000004064 | $0.0000004631 | $0.0000004096 | - | - |
| Jul-11 2025 | $0.0000004098 | $0.0000004098 | $0.0000004474 | $0.0000004399 | $2,546 | - |
| Jul-10 2025 | $0.0000004428 | $0.0000004141 | $0.0000004437 | $0.0000004191 | $1,336 | - |
| Jul-09 2025 | $0.0000004187 | $0.0000003784 | $0.00000042 | $0.0000003784 | $4,593 | - |
| Jul-08 2025 | $0.0000003779 | $0.0000003622 | $0.0000003803 | $0.0000003653 | $2,783 | - |
| Jul-07 2025 | $0.0000003653 | $0.0000003505 | $0.0000003927 | $0.0000003927 | - | - |
| Jul-06 2025 | $0.0000003927 | $0.0000003787 | $0.0000003928 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003774 | $0.0000003812 | $0.0000003794 | $1,127 | - |
| Jul-04 2025 | $0.0000003892 | $0.0000003892 | $0.0000004041 | $0.0000004041 | - | - |
| Jul-03 2025 | $0.0000004041 | $0.0000003333 | $0.0000004077 | $0.0000003359 | - | - |
| Jul-02 2025 | $0.0000003324 | $0.0000003302 | $0.0000003781 | $0.0000003302 | - | - |
| Jul-01 2025 | $0.0000003302 | $0.0000003003 | $0.0000003302 | $0.0000003087 | - | - |