Cap Mercado $2.46T
-3.22%
Volumen 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000015004 | $0.0000014985 | $0.0000015108 | $0.0000015023 | $1,365 | - |
| Jul-30 2024 | $0.0000015218 | $0.0000014928 | $0.0000015584 | $0.0000015454 | $3,948 | - |
| Jul-29 2024 | $0.0000015454 | $0.0000015341 | $0.0000016041 | $0.0000015341 | $10,614 | - |
| Jul-28 2024 | $0.0000015341 | $0.0000015341 | $0.0000016263 | $0.0000016084 | $9,839 | - |
| Jul-27 2024 | $0.0000016084 | $0.00000157 | $0.0000016084 | $0.0000015778 | $2,847 | - |
| Jul-26 2024 | $0.0000015775 | $0.0000014842 | $0.0000015776 | $0.0000015616 | $40,268 | - |
| Jul-25 2024 | $0.000001676 | $0.0000016554 | $0.0000018115 | $0.0000018115 | $195,728 | - |
| Jul-24 2024 | $0.0000012197 | $0.0000012197 | $0.0000012893 | $0.0000012893 | $777 | - |
| Jul-23 2024 | $0.0000012898 | $0.0000012745 | $0.0000013265 | $0.0000012968 | $3,764 | - |
| Jul-22 2024 | $0.000001306 | $0.000001306 | $0.0000013974 | $0.0000013974 | $4,955 | - |
| Jul-21 2024 | $0.0000013694 | $0.0000013329 | $0.0000013694 | $0.0000013674 | $2,316 | - |
| Jul-20 2024 | $0.0000013674 | $0.0000013408 | $0.0000013709 | $0.0000013607 | $5,422 | - |
| Jul-19 2024 | $0.0000013607 | $0.0000013337 | $0.0000013607 | $0.0000013474 | $4,823 | - |
| Jul-18 2024 | $0.0000013474 | $0.0000013474 | $0.0000014085 | $0.0000013637 | $7,347 | - |
| Jul-17 2024 | $0.0000013675 | $0.0000013675 | $0.0000014028 | $0.0000013757 | $4,127 | - |