Cap Mercado $2.31T
-3.2%
Volumen 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000007889 | $0.0000007884 | $0.000000891 | $0.000000891 | $13,523 | - |
| Sep-30 2024 | $0.0000009002 | $0.0000009002 | $0.0000009365 | $0.0000009326 | $3,058 | - |
| Sep-29 2024 | $0.0000009268 | $0.0000009114 | $0.0000009407 | $0.0000009407 | $1,410 | - |
| Sep-28 2024 | $0.0000009398 | $0.0000009232 | $0.0000009609 | $0.0000009511 | $2,638 | - |
| Sep-27 2024 | $0.0000009511 | $0.0000009376 | $0.0000009566 | $0.0000009376 | $1,912 | - |
| Sep-26 2024 | $0.0000009378 | $0.0000009143 | $0.0000009651 | $0.0000009214 | $2,983 | - |
| Sep-25 2024 | $0.0000009287 | $0.0000009227 | $0.000000942 | $0.0000009385 | $2,893 | - |
| Sep-24 2024 | $0.0000009398 | $0.0000009294 | $0.0000009596 | $0.0000009596 | $4,440 | - |
| Sep-23 2024 | $0.0000009598 | $0.0000009001 | $0.0000009745 | $0.0000009001 | $3,911 | - |
| Sep-22 2024 | $0.0000008959 | $0.0000008895 | $0.0000009339 | $0.0000009262 | $2,252 | - |
| Sep-21 2024 | $0.0000009262 | $0.0000009111 | $0.0000009334 | $0.0000009299 | $1,245 | - |
| Sep-20 2024 | $0.0000009195 | $0.0000009047 | $0.0000009453 | $0.0000009133 | $3,824 | - |
| Sep-19 2024 | $0.0000009109 | $0.0000008838 | $0.0000009235 | $0.0000008839 | $1,061 | - |
| Sep-18 2024 | $0.0000008784 | $0.0000008479 | $0.0000008876 | $0.0000008687 | $4,530 | - |
| Sep-17 2024 | $0.0000008657 | $0.0000008375 | $0.0000008806 | $0.0000008416 | $3,689 | - |