Cap Mercado $2.42T
4.49%
Volumen 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Monedas
28.570
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000011651 | $0.0000010973 | $0.0000011651 | $0.0000010973 | $2,182 | - |
| Aug-22 2024 | $0.0000011018 | $0.0000010973 | $0.0000011113 | $0.0000011045 | $1,341 | - |
| Aug-21 2024 | $0.0000011045 | $0.0000010697 | $0.0000011085 | $0.0000010739 | $1,555 | - |
| Aug-20 2024 | $0.0000010756 | $0.0000010688 | $0.0000011209 | $0.0000010822 | $3,334 | - |
| Aug-19 2024 | $0.0000010822 | $0.0000010822 | $0.0000011238 | $0.0000011238 | $1,731 | - |
| Aug-18 2024 | $0.0000011238 | $0.0000011038 | $0.0000011739 | $0.0000011125 | $5,649 | - |
| Aug-17 2024 | $0.0000011125 | $0.0000011037 | $0.0000011178 | $0.0000011104 | $650 | - |
| Aug-16 2024 | $0.0000011098 | $0.0000010943 | $0.0000011278 | $0.0000011135 | $1,949 | - |
| Aug-15 2024 | $0.0000011009 | $0.0000010915 | $0.0000011579 | $0.0000011545 | $1,788 | - |
| Aug-14 2024 | $0.0000011547 | $0.0000011547 | $0.0000012039 | $0.0000011932 | $2,581 | - |
| Aug-13 2024 | $0.0000011678 | $0.0000011411 | $0.0000011794 | $0.000001176 | $9,922 | - |
| Aug-12 2024 | $0.0000010962 | $0.0000009516 | $0.0000010962 | $0.0000009516 | $15,612 | - |
| Aug-11 2024 | $0.0000009502 | $0.0000009502 | $0.0000010248 | $0.0000009905 | $5,741 | - |
| Aug-10 2024 | $0.0000009855 | $0.000000972 | $0.0000009995 | $0.0000009847 | $6,149 | - |
| Aug-09 2024 | $0.0000009849 | $0.0000009763 | $0.0000010319 | $0.0000010085 | $5,089 | - |