Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00518125 | $0.00500442 | $0.00521372 | $0.00505917 | $757,426 | $5,180,791 |
| Aug-19 2025 | $0.00509348 | $0.00503352 | $0.0053953 | $0.0053953 | $770,379 | $5,093,029 |
| Aug-18 2025 | $0.00540131 | $0.00525261 | $0.00544824 | $0.00544824 | $735,168 | $5,400,832 |
| Aug-17 2025 | $0.00544742 | $0.00544694 | $0.00570675 | $0.00547311 | $725,955 | $5,446,938 |
| Aug-16 2025 | $0.0054762 | $0.00544113 | $0.00568047 | $0.00544146 | $726,602 | $5,475,717 |
| Aug-15 2025 | $0.00543661 | $0.00537676 | $0.00580442 | $0.00570299 | $737,350 | $5,436,125 |
| Aug-14 2025 | $0.00565625 | $0.00565292 | $0.00655007 | $0.00619216 | $783,460 | $5,655,754 |
| Aug-13 2025 | $0.00621305 | $0.00588424 | $0.00639421 | $0.0061016 | $872,421 | $6,212,498 |
| Aug-12 2025 | $0.00606879 | $0.0055189 | $0.00609049 | $0.00555532 | $836,363 | $6,068,249 |
| Aug-11 2025 | $0.00554267 | $0.00554267 | $0.00614282 | $0.00595333 | $819,781 | $5,542,181 |
| Aug-10 2025 | $0.00595809 | $0.0058589 | $0.00625929 | $0.00618215 | $744,712 | $5,957,562 |
| Aug-09 2025 | $0.00618976 | $0.00589786 | $0.00623629 | $0.00596136 | $838,270 | $6,189,210 |
| Aug-08 2025 | $0.00602359 | $0.00587212 | $0.0064297 | $0.00624935 | $782,164 | $6,023,055 |
| Aug-07 2025 | $0.00622729 | $0.00608038 | $0.00628715 | $0.00622433 | $805,996 | $6,226,734 |
| Aug-06 2025 | $0.00624699 | $0.00595709 | $0.00629374 | $0.00612413 | $888,681 | $6,246,438 |