Cap Mercado $2.51T
1.65%
Volumen 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00061065 | $0.00056104 | $0.00061065 | $0.00056837 | $129,816 | $610,599 |
| Mar-01 2026 | $0.00057042 | $0.00056109 | $0.00060591 | $0.00056109 | $135,614 | $570,371 |
| Feb-28 2026 | $0.0005709 | $0.00052634 | $0.0005709 | $0.00055766 | $134,650 | $570,856 |
| Feb-27 2026 | $0.0005512 | $0.0005512 | $0.00061078 | $0.00059467 | $132,279 | $551,152 |
| Feb-26 2026 | $0.00059663 | $0.00059266 | $0.00062448 | $0.0006204 | $131,225 | $596,582 |
| Feb-25 2026 | $0.00062709 | $0.00052353 | $0.00063261 | $0.00052353 | $140,136 | $627,035 |
| Feb-24 2026 | $0.00052362 | $0.00051364 | $0.0005471 | $0.0005471 | $132,504 | $523,582 |
| Feb-23 2026 | $0.00054756 | $0.0005389 | $0.000582 | $0.000582 | $127,348 | $547,514 |
| Feb-22 2026 | $0.00057724 | $0.00057691 | $0.00059113 | $0.00058726 | $134,577 | $577,192 |
| Feb-21 2026 | $0.00058701 | $0.00058701 | $0.00059141 | $0.00059052 | $128,042 | $586,967 |
| Feb-20 2026 | $0.0005911 | $0.00056503 | $0.000593 | $0.00056503 | $135,789 | $591,057 |
| Feb-19 2026 | $0.00056378 | $0.00056073 | $0.00059958 | $0.00058553 | $137,506 | $563,737 |
| Feb-18 2026 | $0.00058392 | $0.00058208 | $0.0006111 | $0.00060635 | $278,232 | $583,877 |
| Feb-17 2026 | $0.00060488 | $0.00059581 | $0.00063238 | $0.00063238 | $267,831 | $604,831 |
| Feb-16 2026 | $0.00062979 | $0.00060294 | $0.00064991 | $0.00064264 | $271,713 | $629,741 |