Cap Mercado $3.36T
1.76%
Volumen 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00137784 | $0.00124037 | $0.00137784 | $0.00124095 | $321,476 | $1,377,725 |
| Nov-17 2025 | $0.00123449 | $0.00123358 | $0.00136816 | $0.00129115 | $287,859 | $1,234,389 |
| Nov-16 2025 | $0.00128653 | $0.00127745 | $0.00136804 | $0.00136028 | $289,859 | $1,286,423 |
| Nov-15 2025 | $0.0013595 | $0.0013375 | $0.00138159 | $0.0013527 | $296,269 | $1,359,379 |
| Nov-14 2025 | $0.00134388 | $0.00134388 | $0.00148629 | $0.00148629 | $299,906 | $1,343,765 |
| Nov-13 2025 | $0.00147437 | $0.0014436 | $0.00167974 | $0.00166049 | $290,992 | $1,474,243 |
| Nov-12 2025 | $0.00165818 | $0.00163591 | $0.00173288 | $0.00169061 | $272,584 | $1,658,036 |
| Nov-11 2025 | $0.00169532 | $0.00169532 | $0.00186357 | $0.00183341 | $271,649 | $1,695,175 |
| Nov-10 2025 | $0.00183144 | $0.00173864 | $0.00185416 | $0.00173864 | $300,413 | $1,831,280 |
| Nov-09 2025 | $0.00174511 | $0.00165121 | $0.00175824 | $0.0016686 | $284,061 | $1,744,964 |
| Nov-08 2025 | $0.00166507 | $0.0016387 | $0.00169531 | $0.00167749 | $294,809 | $1,664,927 |
| Nov-07 2025 | $0.00168324 | $0.00155445 | $0.00169288 | $0.0015969 | $283,876 | $1,683,093 |
| Nov-06 2025 | $0.00158461 | $0.00158461 | $0.00183296 | $0.00183296 | $300,639 | $1,584,473 |
| Nov-05 2025 | $0.00184245 | $0.00171828 | $0.00186501 | $0.00174631 | $295,784 | $1,842,290 |
| Nov-04 2025 | $0.00175714 | $0.00172534 | $0.00200236 | $0.00197141 | $299,028 | $1,756,987 |