Cap Mercado $2.30T
-0.2%
Volumen 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.074758 | $0.073775 | $0.091854 | $0.089161 | $6,938,101 | - |
| Oct-04 2024 | $0.084043 | $0.06122 | $0.084043 | $0.062709 | $10,292,338 | - |
| Oct-03 2024 | $0.062368 | $0.05937 | $0.072065 | $0.069473 | $8,963,297 | - |
| Oct-02 2024 | $0.069207 | $0.066096 | $0.083649 | $0.072808 | $9,522,173 | - |
| Oct-01 2024 | $0.070537 | $0.069688 | $0.090089 | $0.079031 | $11,686,442 | - |
| Sep-30 2024 | $0.082722 | $0.07666 | $0.095127 | $0.085101 | $11,588,605 | - |
| Sep-29 2024 | $0.09202 | $0.065931 | $0.094444 | $0.076443 | $15,128,590 | - |
| Sep-28 2024 | $0.073549 | $0.040481 | $0.073549 | $0.040481 | $23,530,037 | - |
| Sep-27 2024 | $0.040304 | $0.040304 | $0.053003 | $0.043719 | $9,244,654 | - |
| Sep-26 2024 | $0.044728 | $0.044728 | $0.052664 | $0.049739 | $7,481,521 | - |
| Sep-25 2024 | $0.048889 | $0.048889 | $0.06111 | $0.057154 | $7,061,905 | - |
| Sep-24 2024 | $0.056339 | $0.046244 | $0.056339 | $0.048645 | $6,101,477 | - |
| Sep-23 2024 | $0.048704 | $0.042728 | $0.048704 | $0.042772 | $5,284,241 | - |
| Sep-22 2024 | $0.043179 | $0.03993 | $0.046774 | $0.046774 | $3,939,813 | - |
| Sep-21 2024 | $0.046246 | $0.044635 | $0.048052 | $0.044635 | $3,592,433 | - |