Cap Mercado $3.59T
-0.53%
Volumen 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.01095 | $0.010391 | $0.011018 | $0.010535 | $1,919,933 | $10,949,650 |
| May-23 2025 | $0.010783 | $0.01077 | $0.012883 | $0.012409 | $2,350,873 | $10,782,196 |
| May-22 2025 | $0.012293 | $0.010883 | $0.012526 | $0.01091 | $2,176,643 | $12,292,625 |
| May-21 2025 | $0.010834 | $0.010401 | $0.011301 | $0.010483 | $2,086,737 | $10,834,016 |
| May-20 2025 | $0.010413 | $0.00939656 | $0.010468 | $0.00939656 | $1,769,968 | $10,412,394 |
| May-19 2025 | $0.00938004 | $0.00938004 | $0.010522 | $0.010522 | $1,889,733 | $9,379,203 |
| May-18 2025 | $0.010276 | $0.010017 | $0.011169 | $0.010282 | $2,054,997 | $10,275,709 |
| May-17 2025 | $0.010313 | $0.00941122 | $0.010749 | $0.00950373 | $2,140,233 | $10,312,342 |
| May-16 2025 | $0.00958826 | $0.00946925 | $0.0102 | $0.00956444 | $1,995,501 | $9,587,409 |
| May-15 2025 | $0.00978158 | $0.00896837 | $0.011861 | $0.011807 | $2,592,978 | $9,780,715 |
| May-14 2025 | $0.01176 | $0.011424 | $0.014589 | $0.014557 | $2,390,775 | $11,759,886 |
| May-13 2025 | $0.014858 | $0.013013 | $0.017156 | $0.01483 | $3,072,091 | $14,856,997 |
| May-12 2025 | $0.015205 | $0.013508 | $0.018425 | $0.014166 | $4,304,527 | $15,203,799 |
| May-11 2025 | $0.013985 | $0.012399 | $0.014148 | $0.012399 | $2,816,599 | $13,983,814 |
| May-10 2025 | $0.011518 | $0.011144 | $0.015415 | $0.015415 | $3,451,252 | $11,517,346 |