Cap Mercado $4.17T 3.32%
Volumen 24h $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 39 Segundos atrás
Smoking Chicken Fish SCF

Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00188568 $0.00184151 $0.00188568 $0.00184718 $559,196 $1,885,513
Oct-24 2025 $0.00184628 $0.00182536 $0.00189648 $0.00186292 $574,304 $1,846,122
Oct-23 2025 $0.00186985 $0.00175411 $0.00188979 $0.00175411 $560,099 $1,869,688
Oct-22 2025 $0.00176434 $0.00176434 $0.00194295 $0.00194295 $527,713 $1,764,191
Oct-21 2025 $0.00197431 $0.00191342 $0.00209739 $0.00209739 $571,514 $1,974,136
Oct-20 2025 $0.00211482 $0.0020654 $0.00215953 $0.00207867 $559,008 $2,114,632
Oct-19 2025 $0.00210922 $0.00209797 $0.00224847 $0.00218523 $555,038 $2,109,035
Oct-18 2025 $0.00220034 $0.00215813 $0.00221145 $0.00215813 $547,924 $2,200,153
Oct-17 2025 $0.00215658 $0.00213811 $0.00228367 $0.00223434 $584,329 $2,156,388
Oct-16 2025 $0.00222329 $0.00222329 $0.00247046 $0.00244936 $596,457 $2,223,098
Oct-15 2025 $0.00243871 $0.00243871 $0.00270776 $0.0025626 $600,881 $2,438,500
Oct-14 2025 $0.00255727 $0.00245661 $0.00267451 $0.00266812 $571,207 $2,557,044
Oct-13 2025 $0.00266179 $0.00246659 $0.0026634 $0.00257529 $561,212 $2,661,559
Oct-12 2025 $0.00257409 $0.00221556 $0.00258822 $0.00232355 $633,490 $2,573,867
Oct-11 2025 $0.00232599 $0.0021955 $0.00237995 $0.00224883 $604,504 $2,325,792

Análisis de precios históricos y de mercado de Smoking Chicken Fish (SCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 443 días, desde el día 10-08-2024.