Cap Mercado $3.19T
-1.42%
Volumen 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smoking Chicken Fish (SCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00068843 | $0.00067614 | $0.00071435 | $0.00067614 | $289,420 | $688,375 |
| Dec-28 2025 | $0.00066999 | $0.00066248 | $0.0006773 | $0.00067493 | $271,297 | $669,938 |
| Dec-27 2025 | $0.00067457 | $0.00065924 | $0.00067457 | $0.00065925 | $274,627 | $674,511 |
| Dec-26 2025 | $0.00066265 | $0.00065154 | $0.00067481 | $0.00065662 | $284,501 | $662,591 |
| Dec-25 2025 | $0.00065952 | $0.00065952 | $0.00067817 | $0.00067817 | $291,663 | $659,471 |
| Dec-24 2025 | $0.00067481 | $0.00066485 | $0.00069162 | $0.00069115 | $285,821 | $674,752 |
| Dec-23 2025 | $0.0006909 | $0.0006909 | $0.00070963 | $0.00070592 | $288,637 | $690,841 |
| Dec-22 2025 | $0.00070619 | $0.00068802 | $0.00071333 | $0.00070475 | $480,109 | $706,127 |
| Dec-21 2025 | $0.0006981 | $0.00069231 | $0.00072583 | $0.00071855 | $281,933 | $698,044 |
| Dec-20 2025 | $0.0007194 | $0.00071723 | $0.00072793 | $0.00072384 | $286,910 | $719,341 |
| Dec-19 2025 | $0.00072652 | $0.00065937 | $0.0007305 | $0.00066544 | $287,925 | $726,457 |
| Dec-18 2025 | $0.00066738 | $0.00065897 | $0.00070355 | $0.00067533 | $300,539 | $667,323 |
| Dec-17 2025 | $0.00068189 | $0.00067996 | $0.00073764 | $0.00071636 | $301,352 | $681,831 |
| Dec-16 2025 | $0.00071525 | $0.00070903 | $0.00073127 | $0.00072505 | $278,500 | $715,195 |
| Dec-15 2025 | $0.00071743 | $0.00071077 | $0.0007599 | $0.00074883 | $285,845 | $717,373 |