Cap Mercado $3.45T
-3.85%
Volumen 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smile Coin (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000027325318447006 | $0.0000000027325318447006 | $0.0000000027325318447006 | $0.0000000027325318447006 | - | - |
| Oct-17 2024 | $0.0000000027325318447006 | $0.0000000027325318447006 | $0.0000000027325318447006 | $0.0000000027325318447006 | - | - |
| Oct-16 2024 | $0.0000000027325318447006 | $0.0000000027325318447006 | $0.0000000027326561810075 | $0.0000000027326561810075 | - | - |
| Oct-15 2024 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | - | - |
| Oct-14 2024 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | - | - |
| Oct-13 2024 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | - | - |
| Oct-12 2024 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | $0.0000000027326561810075 | - | - |
| Oct-11 2024 | $0.0000000027326561810075 | $0.0000000026897495254559 | $0.0000000028239531143453 | $0.0000000027808179419265 | - | - |
| Oct-10 2024 | $0.0000000027694423070451 | $0.0000000025182564885029 | $0.0000000038059583230683 | $0.000000002884143847692 | $39,274 | - |
| Oct-09 2024 | $0.0000000028865327565341 | $0.0000000027258370039462 | $0.0000000029824009294951 | $0.0000000027815606250588 | $1,381 | - |
| Oct-08 2024 | $0.0000000027827050881942 | $0.0000000027265148444334 | $0.0000000030184763619918 | $0.0000000029863363514904 | $1,400 | - |
| Oct-07 2024 | $0.0000000029751655275753 | $0.0000000029659532756589 | $0.0000000032486263014772 | $0.0000000030478324055758 | $12,808 | - |
| Oct-06 2024 | $0.000000003048158931867 | $0.0000000029222627725494 | $0.0000000032991366926599 | $0.000000003200081412871 | $8,943 | - |
| Oct-05 2024 | $0.0000000032001569716015 | $0.0000000027177599858305 | $0.0000000033207661977806 | $0.0000000028174676781682 | $3,207 | - |
| Oct-04 2024 | $0.000000002816943180611 | $0.0000000026362919006617 | $0.0000000029266934422089 | $0.0000000026879001344381 | $2,466 | - |