Cap Mercado $2.22T
-0.55%
Volumen 24h $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smile Coin (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000004041633648950799 | $0.000000003768832793262199 | $0.000000004498938560115499 | $0.000000004119111713174899 | $7,839 | - |
| Aug-17 2024 | $0.000000004118385400929999 | $0.0000000038825179225825 | $0.000000004273320329953599 | $0.0000000040980820053488 | $689 | - |
| Aug-16 2024 | $0.0000000040982523545377 | $0.000000003752055682789399 | $0.0000000041400378356231 | $0.0000000039461514604985 | $1,327 | - |
| Aug-15 2024 | $0.0000000039470564152617 | $0.0000000038092065206975 | $0.0000000041423912195541 | $0.000000003979935036918299 | $2,764 | - |
| Aug-14 2024 | $0.0000000038389051114285 | $0.000000003751301620954999 | $0.000000004141133540193199 | $0.000000003939729399571699 | $6,977 | - |
| Aug-13 2024 | $0.0000000040392982762028 | $0.000000003665149796777 | $0.0000000040740855848075 | $0.000000003665149796777 | $9,062 | - |
| Aug-12 2024 | $0.0000000037995332133822 | $0.0000000034308804703769 | $0.0000000040026834272475 | $0.0000000039518672477256 | $10,326 | - |
| Aug-11 2024 | $0.0000000039520457525013 | $0.000000003951660851581 | $0.0000000042728995114324 | $0.0000000039787802445262 | $3,264 | - |
| Aug-10 2024 | $0.0000000039611693935236 | $0.0000000037294664352004 | $0.0000000043029446748198 | $0.0000000039049998895346 | $3,535 | - |
| Aug-09 2024 | $0.0000000039141150886588 | $0.000000003726576683504399 | $0.000000004379780511676699 | $0.000000004101946288225699 | $4,334 | - |
| Aug-08 2024 | $0.0000000042019345869233 | $0.0000000036861669104017 | $0.0000000043428873857165 | $0.000000003946152512271399 | $3,871 | - |
| Aug-07 2024 | $0.0000000039367130368557 | $0.0000000038641225936535 | $0.000000005433491875973 | $0.0000000041714627176766 | $6,792 | - |
| Aug-06 2024 | $0.0000000041560454077972 | $0.0000000037314257054743 | $0.000000004202653123783 | $0.000000003819878609132399 | $6,395 | - |
| Aug-05 2024 | $0.0000000038643375833338 | $0.0000000035001510746923 | $0.0000000048830582357016 | $0.0000000048830582357016 | $11,291 | - |
| Aug-04 2024 | $0.0000000049949473548268 | $0.000000004351350295574599 | $0.0000000050963673990071 | $0.0000000050791338957785 | $17,105 | - |